Phoenix Historical Data

PHNIX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000013
+0.86%
$ 6.9 million $ 86,559
Jan 13, 6 PM $ 0.0000129
+0.19%
$ 6.84 million $ 92,962
Jan 13, 5 PM $ 0.0000129
+0.31%
$ 6.82 million $ 97,698
Jan 13, 4 PM $ 0.0000128
+0.26%
$ 6.82 million $ 103,263
Jan 13, 3 PM $ 0.0000128
-0.15%
$ 6.8 million $ 106,375
Jan 13, 2 PM $ 0.0000128
-0.15%
$ 6.8 million $ 116,633
Jan 13, 1 PM $ 0.0000128
+0.93%
$ 6.82 million $ 121,558
Jan 13, 12 PM $ 0.0000127
-0.04%
$ 6.75 million $ 122,136
Jan 13, 11 AM $ 0.0000127
+0.00%
$ 6.76 million $ 122,412
Jan 13, 10 AM $ 0.0000127
-0.12%
$ 6.75 million $ 127,787
Jan 13, 9 AM $ 0.0000127
+0.40%
$ 6.76 million $ 138,192
Jan 13, 8 AM $ 0.0000127
+0.18%
$ 6.74 million $ 145,476
Jan 13, 7 AM $ 0.0000127
-0.30%
$ 6.73 million $ 148,995
Jan 13, 6 AM $ 0.0000127
+0.09%
$ 6.75 million $ 148,744
Jan 13, 5 AM $ 0.0000127
+0.42%
$ 6.74 million $ 148,850
Jan 13, 4 AM $ 0.0000127
-0.07%
$ 6.71 million $ 152,751
Jan 13, 3 AM $ 0.0000127
-0.14%
$ 6.72 million $ 157,125
Jan 13, 2 AM $ 0.0000127
+0.19%
$ 6.73 million $ 157,560
Jan 13, 1 AM $ 0.0000126
+0.04%
$ 6.7 million $ 157,624
Jan 13, 12 AM $ 0.0000126
-1.58%
$ 6.7 million $ 155,042
Jan 12, 11 PM $ 0.0000129
-0.46%
$ 6.82 million $ 154,951
Jan 12, 10 PM $ 0.0000129
+0.13%
$ 6.85 million $ 155,388
Jan 12, 9 PM $ 0.0000129
-0.43%
$ 6.84 million $ 150,408
Jan 12, 8 PM $ 0.000013
-0.10%
$ 6.87 million $ 143,276
Jan 12, 7 PM $ 0.000013
+0.01%
$ 6.88 million $ 142,641
Jan 12, 6 PM $ 0.000013
-0.70%
$ 6.88 million $ 141,817
Jan 12, 5 PM $ 0.0000131
-0.57%
$ 6.93 million $ 140,398
Jan 12, 4 PM $ 0.0000131
+0.56%
$ 6.96 million $ 139,542
Jan 12, 3 PM $ 0.000013
+0.40%
$ 6.92 million $ 138,373
Jan 12, 2 PM $ 0.000013
+1.85%
$ 6.89 million $ 131,633
Jan 12, 1 PM $ 0.0000127
+0.06%
$ 6.76 million $ 129,276
Jan 12, 12 PM $ 0.0000127
-0.22%
$ 6.75 million $ 130,037
Jan 12, 11 AM $ 0.0000128
-1.00%
$ 6.77 million $ 129,358
Jan 12, 10 AM $ 0.0000129
-1.17%
$ 6.83 million $ 123,406
Jan 12, 9 AM $ 0.000013
-0.02%
$ 6.91 million $ 115,279
Jan 12, 8 AM $ 0.000013
-0.21%
$ 6.92 million $ 112,859
Jan 12, 7 AM $ 0.0000131
+0.18%
$ 6.95 million $ 113,032
Jan 12, 6 AM $ 0.0000131
-0.59%
$ 6.94 million $ 118,631
Jan 12, 5 AM $ 0.0000131
-0.39%
$ 6.95 million $ 126,053
Jan 12, 4 AM $ 0.0000132
+0.88%
$ 6.98 million $ 126,344
Jan 12, 3 AM $ 0.000013
+0.04%
$ 6.92 million $ 125,888
Jan 12, 2 AM $ 0.000013
+0.94%
$ 6.92 million $ 131,255
Jan 12, 1 AM $ 0.0000129
-0.01%
$ 6.86 million $ 138,117
Jan 12, 12 AM $ 0.0000129
+0.15%
$ 6.86 million $ 142,804
Jan 11, 11 PM $ 0.0000129
+0.26%
$ 6.85 million $ 147,888
Jan 11, 10 PM $ 0.0000129
-0.04%
$ 6.85 million $ 150,596
Jan 11, 9 PM $ 0.0000129
-0.04%
$ 6.85 million $ 158,168
Jan 11, 8 PM $ 0.0000129
-1.99%
$ 6.86 million $ 166,439
Jan 11, 7 PM $ 0.0000132
+0.08%
$ 6.98 million $ 166,952
Jan 11, 6 PM $ 0.0000131
-0.34%
$ 6.98 million $ 163,295