Phoenix Historical Data

PHNIX Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0000193
-0.12%
$11.37 million $449,676
May 17, 2 AM $0.0000194
+0.07%
$11.38 million $453,510
May 17, 1 AM $0.0000194
-2.77%
$11.38 million $456,113
May 17, 12 AM $0.0000199
+0.11%
$11.7 million $445,749
May 16, 11 PM $0.0000199
-0.89%
$11.68 million $435,725
May 16, 10 PM $0.0000201
-0.55%
$11.79 million $419,051
May 16, 9 PM $0.0000202
+0.90%
$11.85 million $398,597
May 16, 8 PM $0.00002
+0.14%
$11.75 million $383,834
May 16, 7 PM $0.00002
+0.46%
$11.73 million $381,977
May 16, 6 PM $0.0000199
-0.68%
$11.68 million $380,156
May 16, 5 PM $0.00002
+0.75%
$11.76 million $381,827
May 16, 4 PM $0.0000199
-0.39%
$11.67 million $382,531
May 16, 3 PM $0.0000199
+1.60%
$11.72 million $388,131
May 16, 2 PM $0.0000196
-0.80%
$11.53 million $384,727
May 16, 1 PM $0.0000198
-0.49%
$11.63 million $383,118
May 16, 12 PM $0.0000199
-0.96%
$11.69 million $392,567
May 16, 11 AM $0.0000201
+1.31%
$11.8 million $393,785
May 16, 10 AM $0.0000198
-0.26%
$11.65 million $401,778
May 16, 9 AM $0.0000199
-1.36%
$11.68 million $406,580
May 16, 8 AM $0.0000201
+0.52%
$11.84 million $409,411
May 16, 7 AM $0.00002
-0.74%
$11.78 million $400,126
May 16, 6 AM $0.0000202
-0.94%
$11.87 million $401,053
May 16, 5 AM $0.0000204
-0.32%
$11.98 million $388,625
May 16, 4 AM $0.0000204
-0.83%
$12.02 million $386,451
May 16, 3 AM $0.0000206
+0.27%
$12.12 million $384,070
May 16, 2 AM $0.0000205
-0.18%
$12.08 million $381,565
May 16, 1 AM $0.0000206
+0.16%
$12.1 million $381,659
May 16, 12 AM $0.0000206
-0.86%
$12.08 million $386,002
May 15, 11 PM $0.0000207
-0.24%
$12.18 million $389,783
May 15, 10 PM $0.0000208
+0.60%
$12.21 million $391,816
May 15, 9 PM $0.0000207
+1.35%
$12.14 million $395,825
May 15, 8 PM $0.0000204
-0.95%
$11.98 million $396,116
May 15, 7 PM $0.0000206
-0.88%
$12.09 million $381,883
May 15, 6 PM $0.0000208
-0.62%
$12.2 million $366,053
May 15, 5 PM $0.0000209
+0.79%
$12.28 million $365,122
May 15, 4 PM $0.0000207
-0.25%
$12.18 million $360,203
May 15, 3 PM $0.0000208
-0.65%
$12.21 million $364,277
May 15, 2 PM $0.0000209
-0.10%
$12.29 million $366,975
May 15, 1 PM $0.0000209
-1.73%
$12.31 million $370,882
May 15, 12 PM $0.0000213
-0.15%
$12.52 million $370,694
May 15, 11 AM $0.0000213
-0.43%
$12.54 million $371,733
May 15, 10 AM $0.0000214
-0.43%
$12.59 million $362,488
May 15, 9 AM $0.0000215
-1.49%
$12.65 million $355,177
May 15, 8 AM $0.0000219
+0.73%
$12.84 million $357,247
May 15, 7 AM $0.0000217
-1.06%
$12.75 million $366,820
May 15, 6 AM $0.0000219
+0.31%
$12.89 million $357,270
May 15, 5 AM $0.0000218
-1.44%
$12.84 million $368,697
May 15, 4 AM $0.0000222
-0.76%
$13.03 million $371,207
May 15, 3 AM $0.0000223
+0.21%
$13.13 million $374,181
May 15, 2 AM $0.0000223
+0.34%
$13.1 million $376,660