Phoenix Historical Data

PHNIX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₅814
+3.94%
$ 4.78 million $ 60,929
Mar 16, 5 PM $ 0.0₅785
+1.67%
$ 4.61 million $ 62,829
Mar 16, 4 PM $ 0.0₅771
+0.90%
$ 4.53 million $ 63,016
Mar 16, 3 PM $ 0.0₅764
+1.39%
$ 4.49 million $ 65,327
Mar 16, 2 PM $ 0.0₅754
-0.95%
$ 4.43 million $ 66,702
Mar 16, 1 PM $ 0.0₅761
+0.26%
$ 4.47 million $ 67,463
Mar 16, 12 PM $ 0.0₅76
+0.38%
$ 4.46 million $ 68,076
Mar 16, 11 AM $ 0.0₅757
-0.56%
$ 4.45 million $ 67,869
Mar 16, 10 AM $ 0.0₅761
-0.35%
$ 4.47 million $ 68,525
Mar 16, 9 AM $ 0.0₅764
+0.11%
$ 4.49 million $ 68,938
Mar 16, 8 AM $ 0.0₅763
-1.45%
$ 4.48 million $ 69,158
Mar 16, 7 AM $ 0.0₅774
-0.07%
$ 4.55 million $ 67,953
Mar 16, 6 AM $ 0.0₅774
+7.19%
$ 4.55 million $ 68,261
Mar 16, 5 AM $ 0.0₅723
+2.09%
$ 4.25 million $ 61,310
Mar 16, 4 AM $ 0.0₅707
+0.10%
$ 4.16 million $ 67,739
Mar 16, 3 AM $ 0.0₅708
+2.69%
$ 4.16 million $ 68,190
Mar 16, 2 AM $ 0.0₅688
-0.03%
$ 4.05 million $ 68,924
Mar 16, 1 AM $ 0.0₅688
-0.69%
$ 4.05 million $ 68,581
Mar 16, 12 AM $ 0.0₅694
-0.08%
$ 4.08 million $ 68,704
Mar 15, 11 PM $ 0.0₅694
+0.36%
$ 4.08 million $ 68,627
Mar 15, 10 PM $ 0.0₅692
+2.59%
$ 4.07 million $ 68,655
Mar 15, 9 PM $ 0.0₅675
+0.56%
$ 3.96 million $ 69,190
Mar 15, 8 PM $ 0.0₅67
-0.46%
$ 3.94 million $ 69,826
Mar 15, 7 PM $ 0.0₅673
-0.39%
$ 3.96 million $ 69,994
Mar 15, 6 PM $ 0.0₅675
+1.09%
$ 3.97 million $ 69,947
Mar 15, 5 PM $ 0.0₅668
-1.78%
$ 3.92 million $ 69,652
Mar 15, 4 PM $ 0.0₅68
-3.85%
$ 3.99 million $ 69,991
Mar 15, 3 PM $ 0.0₅708
+0.83%
$ 4.16 million $ 67,925
Mar 15, 2 PM $ 0.0₅699
-1.17%
$ 4.11 million $ 67,355
Mar 15, 1 PM $ 0.0₅708
+0.03%
$ 4.16 million $ 67,184
Mar 15, 12 PM $ 0.0₅706
+1.11%
$ 4.15 million $ 67,090
Mar 15, 11 AM $ 0.0₅699
+0.17%
$ 4.11 million $ 67,372
Mar 15, 10 AM $ 0.0₅698
+0.08%
$ 4.1 million $ 66,941
Mar 15, 9 AM $ 0.0₅697
+0.20%
$ 4.1 million $ 67,033
Mar 15, 8 AM $ 0.0₅696
+0.31%
$ 4.09 million $ 66,549
Mar 15, 7 AM $ 0.0₅693
+0.82%
$ 4.07 million $ 66,286
Mar 15, 6 AM $ 0.0₅688
-1.21%
$ 4.04 million $ 66,146
Mar 15, 5 AM $ 0.0₅696
+0.18%
$ 4.09 million $ 65,099
Mar 15, 4 AM $ 0.0₅692
-0.22%
$ 4.07 million $ 64,938
Mar 15, 3 AM $ 0.0₅694
-0.60%
$ 4.08 million $ 66,891
Mar 15, 2 AM $ 0.0₅698
+0.98%
$ 4.1 million $ 66,100
Mar 15, 1 AM $ 0.0₅691
-0.34%
$ 4.06 million $ 66,794
Mar 15, 12 AM $ 0.0₅694
-0.05%
$ 4.08 million $ 66,029
Mar 14, 11 PM $ 0.0₅694
+1.70%
$ 4.08 million $ 66,535
Mar 14, 10 PM $ 0.0₅682
+0.01%
$ 4.01 million $ 66,482
Mar 14, 9 PM $ 0.0₅681
-0.07%
$ 4.01 million $ 66,416
Mar 14, 8 PM $ 0.0₅682
+0.03%
$ 4.01 million $ 65,578
Mar 14, 7 PM $ 0.0₅682
+0.03%
$ 4.01 million $ 65,698
Mar 14, 6 PM $ 0.0₅682
-0.58%
$ 4.01 million $ 66,620
Mar 14, 5 PM $ 0.0₅685
+1.26%
$ 4.03 million $ 67,845