Phoenix Historical Data

PHNIX Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.0000222
+0.00%
$13.06 million $377,714
May 15, 12 AM $0.0000222
+1.28%
$13.06 million $373,536
May 14, 11 PM $0.0000219
-0.99%
$12.89 million $374,394
May 14, 10 PM $0.0000222
-1.76%
$13.02 million $378,330
May 14, 9 PM $0.0000226
-1.35%
$13.25 million $384,050
May 14, 8 PM $0.0000229
-1.64%
$13.44 million $377,678
May 14, 7 PM $0.0000232
-0.26%
$13.66 million $377,712
May 14, 6 PM $0.0000233
+5.37%
$13.7 million $377,024
May 14, 5 PM $0.0000221
+0.99%
$13 million $372,102
May 14, 4 PM $0.0000219
+1.96%
$12.86 million $371,485
May 14, 3 PM $0.0000215
-0.23%
$12.62 million $362,330
May 14, 2 PM $0.0000215
+0.41%
$12.65 million $362,810
May 14, 1 PM $0.0000214
+0.96%
$12.59 million $363,455
May 14, 12 PM $0.0000212
+0.80%
$12.47 million $358,323
May 14, 11 AM $0.0000211
-0.56%
$12.37 million $348,963
May 14, 10 AM $0.0000212
-0.06%
$12.44 million $346,370
May 14, 9 AM $0.0000212
-0.37%
$12.45 million $339,497
May 14, 8 AM $0.0000213
-0.04%
$12.5 million $349,769
May 14, 7 AM $0.0000213
+0.55%
$12.5 million $350,218
May 14, 6 AM $0.0000212
-0.62%
$12.44 million $365,284
May 14, 5 AM $0.0000213
+0.28%
$12.51 million $362,842
May 14, 4 AM $0.0000212
+0.71%
$12.48 million $360,214
May 14, 3 AM $0.0000211
+0.11%
$12.39 million $359,015
May 14, 2 AM $0.0000211
-0.39%
$12.38 million $360,151
May 14, 1 AM $0.0000212
-0.29%
$12.43 million $360,380
May 14, 12 AM $0.0000212
+0.23%
$12.46 million $351,207
May 13, 11 PM $0.0000212
-0.10%
$12.44 million $354,048
May 13, 10 PM $0.0000212
+1.48%
$12.45 million $357,540
May 13, 9 PM $0.0000209
-0.18%
$12.28 million $354,819
May 13, 8 PM $0.0000209
+0.51%
$12.3 million $359,584
May 13, 7 PM $0.0000208
-2.23%
$12.24 million $362,147
May 13, 6 PM $0.0000213
+0.41%
$12.51 million $365,094
May 13, 5 PM $0.0000212
-0.29%
$12.47 million $360,519
May 13, 4 PM $0.0000213
-0.02%
$12.51 million $367,003
May 13, 3 PM $0.0000213
-1.06%
$12.51 million $376,241
May 13, 2 PM $0.0000215
-0.77%
$12.64 million $372,131
May 13, 1 PM $0.0000217
-0.59%
$12.73 million $377,230
May 13, 12 PM $0.0000218
-1.12%
$12.81 million $376,954
May 13, 11 AM $0.000022
+0.05%
$12.95 million $375,628
May 13, 10 AM $0.000022
-0.75%
$12.95 million $373,103
May 13, 9 AM $0.0000222
+0.65%
$13.04 million $377,923
May 13, 8 AM $0.0000221
+1.28%
$12.97 million $353,104
May 13, 7 AM $0.0000218
+0.26%
$12.81 million $346,720
May 13, 6 AM $0.0000217
-0.28%
$12.77 million $337,059
May 13, 5 AM $0.0000218
+0.17%
$12.81 million $333,237
May 13, 4 AM $0.0000218
-0.11%
$12.79 million $334,104
May 13, 3 AM $0.0000218
+0.75%
$12.8 million $334,516
May 13, 2 AM $0.0000216
-0.83%
$12.71 million $333,489
May 13, 1 AM $0.0000218
+0.93%
$12.82 million $330,137
May 13, 12 AM $0.0000216
+0.25%
$12.71 million $351,993