Phoenix Historical Data

PHNIX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0₅685
+1.26%
$ 4.03 million $ 67,845
Mar 14, 4 PM $ 0.0₅676
+0.68%
$ 3.97 million $ 70,215
Mar 14, 3 PM $ 0.0₅671
+0.42%
$ 3.95 million $ 69,701
Mar 14, 2 PM $ 0.0₅668
+1.29%
$ 3.93 million $ 69,751
Mar 14, 1 PM $ 0.0₅659
+0.40%
$ 3.88 million $ 69,229
Mar 14, 12 PM $ 0.0₅657
+0.40%
$ 3.86 million $ 69,726
Mar 14, 11 AM $ 0.0₅655
-0.22%
$ 3.85 million $ 70,171
Mar 14, 10 AM $ 0.0₅656
-1.24%
$ 3.85 million $ 70,473
Mar 14, 9 AM $ 0.0₅663
-0.06%
$ 3.9 million $ 71,034
Mar 14, 8 AM $ 0.0₅663
-1.85%
$ 3.9 million $ 71,558
Mar 14, 7 AM $ 0.0₅676
+1.31%
$ 3.97 million $ 72,266
Mar 14, 6 AM $ 0.0₅668
-0.07%
$ 3.93 million $ 72,698
Mar 14, 5 AM $ 0.0₅668
+0.23%
$ 3.93 million $ 73,745
Mar 14, 4 AM $ 0.0₅667
+0.84%
$ 3.92 million $ 73,885
Mar 14, 3 AM $ 0.0₅662
-0.21%
$ 3.89 million $ 71,796
Mar 14, 2 AM $ 0.0₅662
-0.05%
$ 3.89 million $ 71,742
Mar 14, 1 AM $ 0.0₅664
+0.40%
$ 3.9 million $ 71,797
Mar 14, 12 AM $ 0.0₅661
-0.22%
$ 3.89 million $ 72,908
Mar 13, 11 PM $ 0.0₅662
-0.24%
$ 3.89 million $ 72,566
Mar 13, 10 PM $ 0.0₅664
-0.26%
$ 3.9 million $ 73,138
Mar 13, 9 PM $ 0.0₅665
-1.07%
$ 3.91 million $ 72,727
Mar 13, 8 PM $ 0.0₅673
-0.10%
$ 3.95 million $ 72,243
Mar 13, 7 PM $ 0.0₅673
+0.05%
$ 3.96 million $ 71,691
Mar 13, 6 PM $ 0.0₅673
+0.90%
$ 3.96 million $ 70,915
Mar 13, 5 PM $ 0.0₅67
+1.56%
$ 3.94 million $ 69,390
Mar 13, 4 PM $ 0.0₅66
-0.30%
$ 3.88 million $ 65,987
Mar 13, 3 PM $ 0.0₅662
-0.74%
$ 3.89 million $ 67,014
Mar 13, 2 PM $ 0.0₅668
-0.03%
$ 3.92 million $ 66,643
Mar 13, 1 PM $ 0.0₅668
+2.07%
$ 3.93 million $ 66,686
Mar 13, 12 PM $ 0.0₅656
+0.90%
$ 3.85 million $ 66,498
Mar 13, 11 AM $ 0.0₅652
-0.50%
$ 3.83 million $ 65,828
Mar 13, 10 AM $ 0.0₅656
+0.01%
$ 3.85 million $ 65,479
Mar 13, 9 AM $ 0.0₅654
+0.99%
$ 3.84 million $ 65,252
Mar 13, 8 AM $ 0.0₅648
+1.01%
$ 3.81 million $ 68,250
Mar 13, 7 AM $ 0.0₅642
-0.70%
$ 3.77 million $ 68,598
Mar 13, 6 AM $ 0.0₅647
+0.95%
$ 3.8 million $ 68,610
Mar 13, 5 AM $ 0.0₅641
+0.11%
$ 3.77 million $ 68,185
Mar 13, 4 AM $ 0.0₅64
-0.06%
$ 3.76 million $ 67,377
Mar 13, 3 AM $ 0.0₅639
-0.19%
$ 3.76 million $ 67,428
Mar 13, 2 AM $ 0.0₅64
+0.06%
$ 3.76 million $ 67,249
Mar 13, 1 AM $ 0.0₅64
+0.77%
$ 3.76 million $ 66,848
Mar 13, 12 AM $ 0.0₅637
+3.83%
$ 3.74 million $ 66,419
Mar 12, 11 PM $ 0.0₅613
+0.05%
$ 3.6 million $ 66,139
Mar 12, 10 PM $ 0.0₅613
+0.25%
$ 3.6 million $ 65,963
Mar 12, 9 PM $ 0.0₅611
+1.02%
$ 3.59 million $ 66,237
Mar 12, 8 PM $ 0.0₅606
+1.40%
$ 3.56 million $ 66,725
Mar 12, 7 PM $ 0.0₅597
-0.24%
$ 3.51 million $ 67,361
Mar 12, 6 PM $ 0.0₅599
-0.26%
$ 3.52 million $ 67,863
Mar 12, 5 PM $ 0.0₅6
-0.63%
$ 3.53 million $ 68,017
Mar 12, 4 PM $ 0.0₅604
-0.85%
$ 3.55 million $ 68,674