Phoenix Historical Data

PHNIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000132
+0.08%
$ 6.98 million $ 166,952
Jan 11, 6 PM $ 0.0000131
-0.34%
$ 6.98 million $ 163,295
Jan 11, 5 PM $ 0.0000132
-0.43%
$ 7 million $ 157,989
Jan 11, 4 PM $ 0.0000132
+0.84%
$ 7.03 million $ 152,289
Jan 11, 3 PM $ 0.0000131
+0.02%
$ 6.97 million $ 151,168
Jan 11, 2 PM $ 0.0000131
-0.08%
$ 6.97 million $ 153,518
Jan 11, 1 PM $ 0.0000131
-0.21%
$ 6.97 million $ 157,244
Jan 11, 12 PM $ 0.0000132
+0.15%
$ 6.99 million $ 164,454
Jan 11, 11 AM $ 0.0000132
+0.10%
$ 6.98 million $ 167,473
Jan 11, 10 AM $ 0.0000131
-0.39%
$ 6.97 million $ 173,808
Jan 11, 9 AM $ 0.0000132
+0.77%
$ 6.99 million $ 176,326
Jan 11, 8 AM $ 0.0000131
+0.24%
$ 6.94 million $ 175,150
Jan 11, 7 AM $ 0.0000131
+0.05%
$ 6.93 million $ 174,270
Jan 11, 6 AM $ 0.000013
+0.38%
$ 6.92 million $ 173,160
Jan 11, 5 AM $ 0.000013
-0.07%
$ 6.9 million $ 165,374
Jan 11, 4 AM $ 0.000013
+0.63%
$ 6.9 million $ 161,846
Jan 11, 3 AM $ 0.0000129
-0.08%
$ 6.86 million $ 159,975
Jan 11, 2 AM $ 0.0000129
-0.12%
$ 6.85 million $ 154,543
Jan 11, 1 AM $ 0.0000129
+0.27%
$ 6.87 million $ 147,035
Jan 11, 12 AM $ 0.0000129
-0.22%
$ 6.85 million $ 143,299
Jan 10, 11 PM $ 0.0000129
-0.31%
$ 6.86 million $ 137,562
Jan 10, 10 PM $ 0.000013
+0.33%
$ 6.88 million $ 133,521
Jan 10, 9 PM $ 0.0000129
+0.01%
$ 6.86 million $ 126,725
Jan 10, 8 PM $ 0.0000129
+0.11%
$ 6.86 million $ 119,278
Jan 10, 7 PM $ 0.0000129
-0.21%
$ 6.85 million $ 113,451
Jan 10, 6 PM $ 0.0000129
+0.02%
$ 6.86 million $ 111,687
Jan 10, 5 PM $ 0.0000129
-0.01%
$ 6.84 million $ 115,654
Jan 10, 4 PM $ 0.0000129
+0.06%
$ 6.85 million $ 120,155
Jan 10, 3 PM $ 0.0000129
+0.18%
$ 6.84 million $ 126,833
Jan 10, 2 PM $ 0.0000129
-0.69%
$ 6.82 million $ 128,239
Jan 10, 1 PM $ 0.000013
+0.18%
$ 6.87 million $ 127,997
Jan 10, 12 PM $ 0.0000129
+0.02%
$ 6.85 million $ 126,425
Jan 10, 11 AM $ 0.0000129
-0.35%
$ 6.85 million $ 127,536
Jan 10, 10 AM $ 0.000013
-0.28%
$ 6.86 million $ 127,861
Jan 10, 9 AM $ 0.0000129
+0.02%
$ 6.87 million $ 132,239
Jan 10, 8 AM $ 0.0000129
+0.00%
$ 6.86 million $ 135,284
Jan 10, 7 AM $ 0.0000129
+0.29%
$ 6.86 million $ 136,348
Jan 10, 6 AM $ 0.0000129
-0.05%
$ 6.84 million $ 137,557
Jan 10, 5 AM $ 0.0000129
-0.01%
$ 6.85 million $ 145,585
Jan 10, 4 AM $ 0.0000129
-1.00%
$ 6.85 million $ 153,659
Jan 10, 3 AM $ 0.000013
-0.25%
$ 6.91 million $ 158,099
Jan 10, 2 AM $ 0.0000131
+0.09%
$ 6.94 million $ 164,783
Jan 10, 1 AM $ 0.0000131
+0.11%
$ 6.93 million $ 173,262
Jan 10, 12 AM $ 0.0000131
-0.02%
$ 6.92 million $ 181,215
Jan 9, 11 PM $ 0.0000131
-0.02%
$ 6.93 million $ 186,939
Jan 9, 10 PM $ 0.0000131
-0.01%
$ 6.93 million $ 193,782
Jan 9, 9 PM $ 0.000013
-0.29%
$ 6.92 million $ 199,574
Jan 9, 8 PM $ 0.0000131
-0.23%
$ 6.95 million $ 207,387
Jan 9, 7 PM $ 0.0000131
-0.40%
$ 6.96 million $ 213,354
Jan 9, 6 PM $ 0.0000132
+0.39%
$ 7 million $ 213,841