Coinranking
Phoenix Historical Data
PHNIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 2026 | $0.0₅886 | +8.80% | ||
| Mar 17, 2026 | $0.0₅815 | -3.69% | ||
| Mar 16, 2026 | $0.0₅846 | +21.79% | ||
| Mar 15, 2026 | $0.0₅694 | +0.08% | ||
| Mar 14, 2026 | $0.0₅694 | +4.73% | ||
| Mar 13, 2026 | $0.0₅662 | +8.00% | ||
| Mar 12, 2026 | $0.0₅613 | -6.02% | ||
| Mar 11, 2026 | $0.0₅653 | -0.24% | ||
| Mar 10, 2026 | $0.0₅655 | +0.30% | ||
| Mar 9, 2026 | $0.0₅653 | +1.33% | ||
| Mar 8, 2026 | $0.0₅642 | -3.90% | ||
| Mar 7, 2026 | $0.0₅668 | -1.16% | ||
| Mar 6, 2026 | $0.0₅676 | -4.35% | ||
| Mar 5, 2026 | $0.0₅707 | -2.17% | ||
| Mar 4, 2026 | $0.0₅723 | +7.11% | ||
| Mar 3, 2026 | $0.0₅675 | +3.54% | ||
| Mar 2, 2026 | $0.0₅652 | +6.71% | ||
| Mar 1, 2026 | $0.0₅611 | -1.71% | ||
| Feb 28, 2026 | $0.0₅621 | +2.32% | ||
| Feb 27, 2026 | $0.0₅607 | -4.17% | ||
| Feb 26, 2026 | $0.0₅633 | -2.29% | ||
| Feb 25, 2026 | $0.0₅647 | +9.14% | ||
| Feb 24, 2026 | $0.0₅593 | -4.75% | ||
| Feb 23, 2026 | $0.0₅623 | -3.03% | ||
| Feb 22, 2026 | $0.0₅642 | -6.27% | ||
| Feb 21, 2026 | $0.0₅686 | +0.95% | ||
| Feb 20, 2026 | $0.0₅679 | +1.87% | ||
| Feb 19, 2026 | $0.0₅668 | -2.70% | ||
| Feb 18, 2026 | $0.0₅686 | -4.62% | ||
| Feb 17, 2026 | $0.0₅719 | +0.19% | ||
| Feb 16, 2026 | $0.0₅717 | -0.76% | ||
| Feb 15, 2026 | $0.0₅724 | -1.64% | ||
| Feb 14, 2026 | $0.0₅736 | +2.78% | ||
| Feb 13, 2026 | $0.0₅717 | +6.60% | ||
| Feb 12, 2026 | $0.0₅672 | -2.18% | ||
| Feb 11, 2026 | $0.0₅687 | +1.78% | ||
| Feb 10, 2026 | $0.0₅675 | -5.19% | ||
| Feb 9, 2026 | $0.0₅712 | -1.92% | ||
| Feb 8, 2026 | $0.0₅726 | +1.30% | ||
| Feb 7, 2026 | $0.0₅716 | -7.64% | ||
| Feb 6, 2026 | $0.0₅776 | +38.54% | ||
| Feb 5, 2026 | $0.0₅56 | -23.37% | ||
| Feb 4, 2026 | $0.0₅731 | -3.45% | ||
| Feb 3, 2026 | $0.0₅756 | -10.84% | ||
| Feb 2, 2026 | $0.0₅848 | +1.76% | ||
| Feb 1, 2026 | $0.0₅834 | -4.11% | ||
| Jan 31, 2026 | $0.0₅871 | -5.24% | ||
| Jan 30, 2026 | $0.0₅919 | -4.07% | ||
| Jan 29, 2026 | $0.0₅958 | -1.21% | ||
| Jan 28, 2026 | $0.0₅969 | -5.17% | ||