Phoenix Historical Data

PHNIX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $ 0.0₅922
+1.24%
$ 5.42 million $ 72,429
Aug 11, 7 PM $ 0.0₅912
+0.43%
$ 5.36 million $ 73,198
Aug 11, 6 PM $ 0.0₅907
-0.41%
$ 5.33 million $ 72,666
Aug 11, 5 PM $ 0.0₅91
+0.28%
$ 5.35 million $ 72,297
Aug 11, 4 PM $ 0.0₅908
+2.02%
$ 5.34 million $ 75,456
Aug 11, 3 PM $ 0.0₅891
-0.43%
$ 5.23 million $ 72,300
Aug 11, 2 PM $ 0.0₅894
-0.67%
$ 5.26 million $ 72,097
Aug 11, 1 PM $ 0.0₅9
+0.58%
$ 5.29 million $ 71,641
Aug 11, 12 PM $ 0.0₅895
-0.60%
$ 5.26 million $ 71,829
Aug 11, 11 AM $ 0.0₅901
+0.24%
$ 5.3 million $ 71,735
Aug 11, 10 AM $ 0.0₅899
-0.31%
$ 5.28 million $ 71,641
Aug 11, 9 AM $ 0.0₅901
-0.16%
$ 5.29 million $ 71,162
Aug 11, 8 AM $ 0.0₅902
-0.37%
$ 5.3 million $ 71,087
Aug 11, 7 AM $ 0.0₅906
-0.05%
$ 5.32 million $ 69,831
Aug 11, 6 AM $ 0.0₅906
-0.63%
$ 5.32 million $ 70,005
Aug 11, 5 AM $ 0.0₅912
+0.16%
$ 5.36 million $ 70,509
Aug 11, 4 AM $ 0.0₅912
+0.07%
$ 5.36 million $ 71,336
Aug 11, 3 AM $ 0.0₅912
+1.61%
$ 5.36 million $ 71,695
Aug 11, 2 AM $ 0.0₅897
-0.95%
$ 5.27 million $ 69,158
Aug 11, 1 AM $ 0.0₅906
+0.46%
$ 5.32 million $ 68,228
Aug 11, 12 AM $ 0.0₅902
-0.25%
$ 5.3 million $ 70,264
Aug 10, 11 PM $ 0.0₅904
-0.23%
$ 5.31 million $ 69,620
Aug 10, 10 PM $ 0.0₅906
-0.71%
$ 5.32 million $ 69,671
Aug 10, 9 PM $ 0.0₅912
-0.67%
$ 5.36 million $ 69,029
Aug 10, 8 PM $ 0.0₅918
-0.80%
$ 5.4 million $ 69,921
Aug 10, 7 PM $ 0.0₅926
+0.23%
$ 5.44 million $ 68,119
Aug 10, 6 PM $ 0.0₅924
+0.07%
$ 5.43 million $ 68,346
Aug 10, 5 PM $ 0.0₅923
-2.36%
$ 5.43 million $ 68,710
Aug 10, 4 PM $ 0.0₅945
-0.76%
$ 5.56 million $ 65,075
Aug 10, 3 PM $ 0.0₅953
-0.21%
$ 5.6 million $ 65,926
Aug 10, 2 PM $ 0.0₅954
-0.13%
$ 5.61 million $ 75,256
Aug 10, 1 PM $ 0.0₅955
+0.07%
$ 5.61 million $ 76,914
Aug 10, 12 PM $ 0.0₅954
-0.78%
$ 5.61 million $ 76,884
Aug 10, 11 AM $ 0.0₅961
+0.61%
$ 5.65 million $ 76,550
Aug 10, 10 AM $ 0.0₅956
-0.11%
$ 5.62 million $ 76,502
Aug 10, 9 AM $ 0.0₅957
-0.58%
$ 5.62 million $ 76,604
Aug 10, 8 AM $ 0.0₅963
+0.27%
$ 5.66 million $ 76,960
Aug 10, 7 AM $ 0.0₅96
-0.38%
$ 5.64 million $ 78,066
Aug 10, 6 AM $ 0.0₅964
+0.28%
$ 5.66 million $ 78,177
Aug 10, 5 AM $ 0.0₅961
+0.38%
$ 5.65 million $ 78,513
Aug 10, 4 AM $ 0.0₅958
-0.30%
$ 5.63 million $ 77,378
Aug 10, 3 AM $ 0.0₅96
+0.16%
$ 5.64 million $ 77,704
Aug 10, 2 AM $ 0.0₅959
-0.38%
$ 5.63 million $ 77,823
Aug 10, 1 AM $ 0.0₅962
+2.48%
$ 5.65 million $ 77,963
Aug 10, 12 AM $ 0.0₅939
-0.11%
$ 5.52 million $ 75,478
Aug 9, 11 PM $ 0.0₅94
-0.30%
$ 5.53 million $ 75,501
Aug 9, 10 PM $ 0.0₅943
-0.31%
$ 5.54 million $ 75,188
Aug 9, 9 PM $ 0.0₅946
-1.00%
$ 5.56 million $ 75,069
Aug 9, 8 PM $ 0.0₅955
-0.54%
$ 5.61 million $ 74,655
Aug 9, 7 PM $ 0.0₅96
+1.16%
$ 5.64 million $ 74,633