Phoenix Historical Data

PHNIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000122
-0.37%
$ 7.18 million $ 61,011
Apr 8, 2 PM $ 0.0000122
-2.88%
$ 7.15 million $ 61,160
Apr 8, 1 PM $ 0.0000125
-0.15%
$ 7.36 million $ 60,296
Apr 8, 12 PM $ 0.0000125
+0.26%
$ 7.37 million $ 59,900
Apr 8, 11 AM $ 0.0000125
-0.50%
$ 7.35 million $ 67,885
Apr 8, 10 AM $ 0.0000126
-0.13%
$ 7.39 million $ 67,845
Apr 8, 9 AM $ 0.0000126
+0.02%
$ 7.4 million $ 68,373
Apr 8, 8 AM $ 0.0000126
+0.21%
$ 7.4 million $ 68,821
Apr 8, 7 AM $ 0.0000126
+0.28%
$ 7.38 million $ 69,285
Apr 8, 6 AM $ 0.0000125
-0.14%
$ 7.36 million $ 68,970
Apr 8, 5 AM $ 0.0000125
+0.39%
$ 7.37 million $ 68,550
Apr 8, 4 AM $ 0.0000125
-0.02%
$ 7.34 million $ 68,106
Apr 8, 3 AM $ 0.0000125
-0.05%
$ 7.35 million $ 67,307
Apr 8, 2 AM $ 0.0000125
+0.16%
$ 7.35 million $ 66,584
Apr 8, 1 AM $ 0.0000125
+0.56%
$ 7.34 million $ 67,029
Apr 8, 12 AM $ 0.0000124
-2.16%
$ 7.3 million $ 66,978
Apr 7, 11 PM $ 0.0000127
+1.84%
$ 7.45 million $ 67,862
Apr 7, 10 PM $ 0.0000124
+4.17%
$ 7.26 million $ 67,791
Apr 7, 9 PM $ 0.0000119
+1.22%
$ 6.97 million $ 66,946
Apr 7, 8 PM $ 0.0000117
+0.72%
$ 6.89 million $ 67,203
Apr 7, 7 PM $ 0.0000116
+0.21%
$ 6.84 million $ 66,842
Apr 7, 6 PM $ 0.0000116
+1.19%
$ 6.82 million $ 66,471
Apr 7, 5 PM $ 0.0000115
+0.13%
$ 6.74 million $ 66,078
Apr 7, 4 PM $ 0.0000115
-0.51%
$ 6.73 million $ 66,278
Apr 7, 3 PM $ 0.0000115
-0.11%
$ 6.77 million $ 65,872
Apr 7, 2 PM $ 0.0000115
-0.18%
$ 6.77 million $ 65,889
Apr 7, 1 PM $ 0.0000116
+0.40%
$ 6.79 million $ 66,531
Apr 7, 12 PM $ 0.0000115
-0.07%
$ 6.77 million $ 67,160
Apr 7, 11 AM $ 0.0000115
+0.12%
$ 6.77 million $ 67,684
Apr 7, 10 AM $ 0.0000115
-0.29%
$ 6.76 million $ 68,227
Apr 7, 9 AM $ 0.0000115
-1.19%
$ 6.78 million $ 68,501
Apr 7, 8 AM $ 0.0000117
+0.50%
$ 6.87 million $ 68,158
Apr 7, 7 AM $ 0.0000116
-1.07%
$ 6.83 million $ 67,613
Apr 7, 6 AM $ 0.0000118
+0.47%
$ 6.91 million $ 68,223
Apr 7, 5 AM $ 0.0000117
-2.79%
$ 6.88 million $ 69,121
Apr 7, 4 AM $ 0.000012
+0.50%
$ 7.08 million $ 69,389
Apr 7, 3 AM $ 0.000012
-0.37%
$ 7.05 million $ 69,441
Apr 7, 2 AM $ 0.000012
+0.55%
$ 7.08 million $ 69,945
Apr 7, 1 AM $ 0.000012
-0.04%
$ 7.03 million $ 69,975
Apr 7, 12 AM $ 0.000012
+0.39%
$ 7.04 million $ 72,110
Apr 6, 11 PM $ 0.0000119
-0.18%
$ 7.01 million $ 72,047
Apr 6, 10 PM $ 0.000012
-0.56%
$ 7.02 million $ 72,306
Apr 6, 9 PM $ 0.000012
-0.87%
$ 7.07 million $ 72,434
Apr 6, 8 PM $ 0.0000121
-0.11%
$ 7.14 million $ 72,029
Apr 6, 7 PM $ 0.0000122
-0.06%
$ 7.15 million $ 72,418
Apr 6, 6 PM $ 0.0000122
+0.24%
$ 7.15 million $ 72,423
Apr 6, 5 PM $ 0.0000121
-1.73%
$ 7.13 million $ 74,808
Apr 6, 4 PM $ 0.0000124
+0.16%
$ 7.26 million $ 74,578
Apr 6, 3 PM $ 0.0000123
+2.67%
$ 7.25 million $ 75,506
Apr 6, 2 PM $ 0.000012
-0.49%
$ 7.06 million $ 75,375