Phoenix Historical Data

PHNIX Page 5
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,557
10:37 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,557
10:36 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,530
10:35 PM $ 0.0000135
-0.02%
$ 7.91 million $ 174,545
10:34 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,203
10:33 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,203
10:32 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,234
10:31 PM $ 0.0000135
+0.00%
$ 7.91 million $ 174,234
10:30 PM $ 0.0000135
+0.06%
$ 7.91 million $ 174,273
10:29 PM $ 0.0000134
+0.00%
$ 7.9 million $ 173,969
10:28 PM $ 0.0000134
+0.00%
$ 7.9 million $ 173,969
10:27 PM $ 0.0000134
+0.00%
$ 7.9 million $ 173,911
10:26 PM $ 0.0000134
+0.10%
$ 7.9 million $ 173,874
10:25 PM $ 0.0000134
+0.03%
$ 7.9 million $ 173,359
10:24 PM $ 0.0000134
+0.00%
$ 7.89 million $ 173,359
10:23 PM $ 0.0000134
+0.00%
$ 7.89 million $ 173,326
10:22 PM $ 0.0000134
+0.00%
$ 7.89 million $ 173,326
10:21 PM $ 0.0000134
+0.00%
$ 7.89 million $ 173,269
10:20 PM $ 0.0000134
+0.04%
$ 7.89 million $ 173,248
10:19 PM $ 0.0000134
+0.00%
$ 7.88 million $ 172,939
10:18 PM $ 0.0000134
+0.00%
$ 7.88 million $ 172,939
10:17 PM $ 0.0000134
+0.00%
$ 7.88 million $ 173,061
10:16 PM $ 0.0000134
+0.00%
$ 7.88 million $ 173,061
10:15 PM $ 0.0000134
-0.03%
$ 7.88 million $ 172,756
10:14 PM $ 0.0000134
+0.00%
$ 7.87 million $ 172,756
10:13 PM $ 0.0000134
+0.00%
$ 7.87 million $ 172,746
10:12 PM $ 0.0000134
+0.00%
$ 7.87 million $ 172,726
10:11 PM $ 0.0000134
+0.03%
$ 7.87 million $ 172,726
10:10 PM $ 0.0000134
-0.09%
$ 7.87 million $ 172,650
10:09 PM $ 0.0000134
+0.00%
$ 7.88 million $ 172,207
10:08 PM $ 0.0000134
+0.00%
$ 7.88 million $ 172,207
10:07 PM $ 0.0000134
+0.00%
$ 7.88 million $ 172,260
10:06 PM $ 0.0000134
+0.00%
$ 7.88 million $ 172,260
10:05 PM $ 0.0000134
+0.01%
$ 7.88 million $ 171,964
10:04 PM $ 0.0000134
+0.00%
$ 7.89 million $ 171,964
10:03 PM $ 0.0000134
+0.00%
$ 7.89 million $ 171,908
10:02 PM $ 0.0000134
+0.00%
$ 7.89 million $ 171,908
10:01 PM $ 0.0000134
+0.00%
$ 7.89 million $ 171,920
10:00 PM $ 0.0000134
+0.02%
$ 7.89 million $ 171,596
9:59 PM $ 0.0000134
+0.00%
$ 7.9 million $ 171,596
9:58 PM $ 0.0000134
+0.00%
$ 7.9 million $ 171,547
9:57 PM $ 0.0000134
+0.00%
$ 7.9 million $ 171,547
9:56 PM $ 0.0000134
-0.07%
$ 7.9 million $ 171,587
9:55 PM $ 0.0000134
+0.06%
$ 7.9 million $ 171,543
9:54 PM $ 0.0000134
+0.00%
$ 7.9 million $ 171,115
9:53 PM $ 0.0000134
+0.00%
$ 7.9 million $ 171,115
9:52 PM $ 0.0000134
+0.00%
$ 7.9 million $ 171,110
9:51 PM $ 0.0000134
+0.00%
$ 7.9 million $ 171,110
9:50 PM $ 0.0000134
-0.01%
$ 7.9 million $ 170,780
9:49 PM $ 0.0000134
+0.00%
$ 7.9 million $ 170,780