Phoenix Historical Data

PHNIX Page 5
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,268
1:47 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,265
1:46 AM $ 0.0₅944
+0.00%
$ 5.57 million $ 63,203
1:45 AM $ 0.0₅944
+0.00%
$ 5.57 million $ 63,232
1:44 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,179
1:43 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,192
1:42 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,202
1:41 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,203
1:40 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,193
1:39 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,187
1:38 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,179
1:37 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,171
1:36 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,137
1:35 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,174
1:34 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,167
1:33 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,155
1:32 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,147
1:31 AM $ 0.0₅948
+0.00%
$ 5.55 million $ 63,139
1:30 AM $ 0.0₅947
+0.00%
$ 5.55 million $ 63,131
1:29 AM $ 0.0₅947
+0.00%
$ 5.56 million $ 63,097
1:28 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,135
1:27 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,126
1:26 AM $ 0.0₅944
+0.00%
$ 5.56 million $ 63,103
1:25 AM $ 0.0₅944
+0.00%
$ 5.56 million $ 63,095
1:24 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,077
1:23 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,063
1:22 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,060
1:21 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,039
1:20 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,035
1:19 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,019
1:18 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,002
1:17 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 62,952
1:16 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 62,932
1:15 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,927
1:14 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,911
1:13 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 62,895
1:12 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,893
1:11 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,886
1:10 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 62,904
1:09 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 62,895
1:08 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 62,913
1:07 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,918
1:06 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 62,921
1:05 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 62,925
1:04 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,939
1:03 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,934
1:02 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,947
1:01 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 62,950
1:00 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 62,952
12:59 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 62,953