Phoenix Historical Data

PHNIX Page 5
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0000173
+0.32%
$ 10.18 million $ 301,311
7:43 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,212
7:42 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,213
7:41 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,201
7:40 PM $ 0.0000173
+0.00%
$ 10.18 million $ 301,236
7:39 PM $ 0.0000173
+0.00%
$ 10.15 million $ 301,236
7:38 PM $ 0.0000173
+0.00%
$ 10.15 million $ 301,216
7:37 PM $ 0.0000173
+0.00%
$ 10.15 million $ 301,232
7:36 PM $ 0.0000173
+0.00%
$ 10.15 million $ 301,232
7:35 PM $ 0.0000173
+0.00%
$ 10.15 million $ 301,221
7:34 PM $ 0.0000173
-0.57%
$ 10.15 million $ 301,221
7:33 PM $ 0.0000174
+0.00%
$ 10.15 million $ 301,157
7:32 PM $ 0.0000174
+0.00%
$ 10.15 million $ 301,080
7:31 PM $ 0.0000174
+0.00%
$ 10.15 million $ 301,080
7:30 PM $ 0.0000174
+0.00%
$ 10.15 million $ 301,045
7:29 PM $ 0.0000174
+0.05%
$ 10.2 million $ 301,096
7:28 PM $ 0.0000173
+0.00%
$ 10.2 million $ 301,106
7:27 PM $ 0.0000173
+0.00%
$ 10.2 million $ 301,106
7:26 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,127
7:25 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,127
7:24 PM $ 0.0000174
-0.01%
$ 10.2 million $ 301,128
7:23 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,178
7:22 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,178
7:21 PM $ 0.0000172
+0.00%
$ 10.2 million $ 301,188
7:20 PM $ 0.0000172
+0.00%
$ 10.2 million $ 301,214
7:19 PM $ 0.0000172
+0.89%
$ 10.13 million $ 301,214
7:18 PM $ 0.0000171
+0.00%
$ 10.13 million $ 301,205
7:17 PM $ 0.000017
+0.00%
$ 10.13 million $ 301,266
7:16 PM $ 0.000017
+0.00%
$ 10.13 million $ 301,266
7:15 PM $ 0.000017
+0.00%
$ 10.13 million $ 301,258
7:14 PM $ 0.000017
-0.03%
$ 10.02 million $ 301,268
7:13 PM $ 0.000017
+0.00%
$ 10.02 million $ 301,333
7:12 PM $ 0.000017
+0.00%
$ 10.02 million $ 301,333
7:11 PM $ 0.000017
+0.00%
$ 10.02 million $ 301,360
7:10 PM $ 0.000017
+0.00%
$ 10.02 million $ 301,360
7:09 PM $ 0.000017
+0.05%
$ 10.01 million $ 301,305
7:08 PM $ 0.000017
+0.00%
$ 10.01 million $ 301,305
7:07 PM $ 0.000017
+0.00%
$ 10.01 million $ 301,209
7:06 PM $ 0.000017
+0.00%
$ 10.01 million $ 301,209
7:05 PM $ 0.000017
+0.00%
$ 10.01 million $ 301,210
7:04 PM $ 0.000017
+0.10%
$ 10 million $ 301,243
7:03 PM $ 0.000017
+0.00%
$ 10 million $ 300,857
7:02 PM $ 0.000017
+0.00%
$ 10 million $ 300,857
7:01 PM $ 0.000017
+0.00%
$ 10 million $ 300,847
7:00 PM $ 0.000017
+0.00%
$ 10 million $ 301,103
6:59 PM $ 0.000017
-0.01%
$ 9.98 million $ 301,103
6:58 PM $ 0.000017
+0.00%
$ 9.98 million $ 300,843
6:57 PM $ 0.000017
+0.00%
$ 9.98 million $ 300,845
6:56 PM $ 0.000017
+0.00%
$ 9.98 million $ 300,791
6:55 PM $ 0.000017
+0.00%
$ 9.98 million $ 300,791