Phoenix Historical Data

PHNIX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0₅6
-0.63%
$ 3.53 million $ 68,017
Mar 12, 4 PM $ 0.0₅604
-0.85%
$ 3.55 million $ 68,674
Mar 12, 3 PM $ 0.0₅609
+1.00%
$ 3.58 million $ 67,421
Mar 12, 2 PM $ 0.0₅603
-0.31%
$ 3.55 million $ 67,728
Mar 12, 1 PM $ 0.0₅605
-3.52%
$ 3.55 million $ 68,029
Mar 12, 12 PM $ 0.0₅627
+0.34%
$ 3.68 million $ 67,652
Mar 12, 11 AM $ 0.0₅625
+0.20%
$ 3.68 million $ 67,953
Mar 12, 10 AM $ 0.0₅625
+0.08%
$ 3.67 million $ 68,077
Mar 12, 9 AM $ 0.0₅625
-0.79%
$ 3.67 million $ 68,809
Mar 12, 8 AM $ 0.0₅63
-0.78%
$ 3.7 million $ 65,857
Mar 12, 7 AM $ 0.0₅634
-0.31%
$ 3.73 million $ 65,623
Mar 12, 6 AM $ 0.0₅637
+1.36%
$ 3.74 million $ 65,693
Mar 12, 5 AM $ 0.0₅628
-0.12%
$ 3.69 million $ 66,075
Mar 12, 4 AM $ 0.0₅629
-0.54%
$ 3.7 million $ 67,886
Mar 12, 3 AM $ 0.0₅632
-0.80%
$ 3.72 million $ 68,216
Mar 12, 2 AM $ 0.0₅638
-0.21%
$ 3.75 million $ 68,751
Mar 12, 1 AM $ 0.0₅639
-0.92%
$ 3.76 million $ 68,769
Mar 12, 12 AM $ 0.0₅645
-1.09%
$ 3.79 million $ 68,662
Mar 11, 11 PM $ 0.0₅653
-0.39%
$ 3.84 million $ 68,342
Mar 11, 10 PM $ 0.0₅655
-0.26%
$ 3.85 million $ 67,464
Mar 11, 9 PM $ 0.0₅657
-0.11%
$ 3.86 million $ 67,678
Mar 11, 8 PM $ 0.0₅657
+0.25%
$ 3.86 million $ 67,251
Mar 11, 7 PM $ 0.0₅657
-0.14%
$ 3.86 million $ 67,343
Mar 11, 6 PM $ 0.0₅658
+0.52%
$ 3.87 million $ 66,282
Mar 11, 5 PM $ 0.0₅656
+0.44%
$ 3.85 million $ 65,979
Mar 11, 4 PM $ 0.0₅653
+0.11%
$ 3.84 million $ 65,592
Mar 11, 3 PM $ 0.0₅652
-0.06%
$ 3.83 million $ 65,737
Mar 11, 2 PM $ 0.0₅653
-0.46%
$ 3.84 million $ 66,628
Mar 11, 1 PM $ 0.0₅656
+0.39%
$ 3.85 million $ 66,739
Mar 11, 12 PM $ 0.0₅652
+0.65%
$ 3.83 million $ 66,502
Mar 11, 11 AM $ 0.0₅648
-0.04%
$ 3.81 million $ 66,235
Mar 11, 10 AM $ 0.0₅648
-0.42%
$ 3.81 million $ 65,737
Mar 11, 9 AM $ 0.0₅651
-0.01%
$ 3.82 million $ 64,975
Mar 11, 8 AM $ 0.0₅651
+0.23%
$ 3.82 million $ 64,331
Mar 11, 7 AM $ 0.0₅65
-0.28%
$ 3.82 million $ 64,730
Mar 11, 6 AM $ 0.0₅652
+0.43%
$ 3.83 million $ 63,933
Mar 11, 5 AM $ 0.0₅647
-1.40%
$ 3.8 million $ 63,444
Mar 11, 4 AM $ 0.0₅657
+0.04%
$ 3.86 million $ 63,173
Mar 11, 3 AM $ 0.0₅656
-0.81%
$ 3.86 million $ 62,738
Mar 11, 2 AM $ 0.0₅662
+0.08%
$ 3.89 million $ 61,875
Mar 11, 1 AM $ 0.0₅661
-0.04%
$ 3.89 million $ 61,169
Mar 11, 12 AM $ 0.0₅661
+0.96%
$ 3.88 million $ 61,262
Mar 10, 11 PM $ 0.0₅655
-0.04%
$ 3.85 million $ 61,973
Mar 10, 10 PM $ 0.0₅655
+0.33%
$ 3.85 million $ 62,132
Mar 10, 9 PM $ 0.0₅653
-0.46%
$ 3.84 million $ 61,525
Mar 10, 8 PM $ 0.0₅656
+0.28%
$ 3.86 million $ 62,127
Mar 10, 7 PM $ 0.0₅654
+0.00%
$ 3.85 million $ 61,668
Mar 10, 6 PM $ 0.0₅654
-1.49%
$ 3.85 million $ 62,279
Mar 10, 5 PM $ 0.0₅665
-3.01%
$ 3.91 million $ 62,531
Mar 10, 4 PM $ 0.0₅685
-0.45%
$ 4.03 million $ 62,186