Phoenix Historical Data

PHNIX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000132
+0.39%
$ 7 million $ 213,841
Jan 9, 5 PM $ 0.0000131
-0.60%
$ 6.97 million $ 209,982
Jan 9, 4 PM $ 0.0000132
+2.63%
$ 7.01 million $ 204,174
Jan 9, 3 PM $ 0.0000129
+0.25%
$ 6.83 million $ 193,778
Jan 9, 2 PM $ 0.0000128
-0.37%
$ 6.81 million $ 186,860
Jan 9, 1 PM $ 0.0000129
+0.60%
$ 6.84 million $ 181,671
Jan 9, 12 PM $ 0.0000128
+0.05%
$ 6.8 million $ 175,259
Jan 9, 11 AM $ 0.0000128
-0.39%
$ 6.8 million $ 168,812
Jan 9, 10 AM $ 0.0000129
-0.46%
$ 6.83 million $ 162,667
Jan 9, 9 AM $ 0.0000129
+0.69%
$ 6.86 million $ 155,248
Jan 9, 8 AM $ 0.0000128
-1.37%
$ 6.81 million $ 150,466
Jan 9, 7 AM $ 0.000013
+0.08%
$ 6.9 million $ 145,886
Jan 9, 6 AM $ 0.000013
+0.37%
$ 6.9 million $ 141,012
Jan 9, 5 AM $ 0.000013
+0.48%
$ 6.87 million $ 133,046
Jan 9, 4 AM $ 0.0000129
-0.39%
$ 6.84 million $ 125,553
Jan 9, 3 AM $ 0.0000129
+0.05%
$ 6.86 million $ 120,021
Jan 9, 2 AM $ 0.000013
+0.08%
$ 6.87 million $ 115,198
Jan 9, 1 AM $ 0.0000129
-0.28%
$ 6.87 million $ 107,169
Jan 9, 12 AM $ 0.000013
+0.16%
$ 6.89 million $ 100,189
Jan 8, 11 PM $ 0.000013
+0.15%
$ 6.88 million $ 96,040
Jan 8, 10 PM $ 0.000013
-0.30%
$ 6.87 million $ 89,451
Jan 8, 9 PM $ 0.000013
+0.34%
$ 6.9 million $ 81,929
Jan 8, 8 PM $ 0.0000129
-1.27%
$ 6.86 million $ 75,438
Jan 8, 7 PM $ 0.0000131
+0.49%
$ 6.95 million $ 69,769
Jan 8, 6 PM $ 0.000013
-1.68%
$ 6.91 million $ 68,537
Jan 8, 5 PM $ 0.0000133
+1.68%
$ 7.03 million $ 64,846
Jan 8, 4 PM $ 0.000013
+0.54%
$ 6.91 million $ 67,847
Jan 8, 3 PM $ 0.0000129
+1.96%
$ 6.86 million $ 69,666
Jan 8, 2 PM $ 0.0000127
+2.15%
$ 6.7 million $ 73,160
Jan 8, 1 PM $ 0.0000124
-0.03%
$ 6.58 million $ 76,766
Jan 8, 12 PM $ 0.0000124
-0.09%
$ 6.59 million $ 81,554
Jan 8, 11 AM $ 0.0000125
+0.37%
$ 6.61 million $ 84,925
Jan 8, 10 AM $ 0.0000124
-0.14%
$ 6.58 million $ 86,509
Jan 8, 9 AM $ 0.0000124
-1.46%
$ 6.6 million $ 85,829
Jan 8, 8 AM $ 0.0000126
-0.09%
$ 6.7 million $ 84,323
Jan 8, 7 AM $ 0.0000127
-0.85%
$ 6.71 million $ 83,650
Jan 8, 6 AM $ 0.0000128
-1.73%
$ 6.77 million $ 83,609
Jan 8, 5 AM $ 0.000013
-1.54%
$ 6.87 million $ 66,937
Jan 8, 4 AM $ 0.0000132
+1.45%
$ 6.99 million $ 83,162
Jan 8, 3 AM $ 0.000013
-0.70%
$ 6.89 million $ 81,710
Jan 8, 2 AM $ 0.0000131
-1.06%
$ 6.94 million $ 63,882
Jan 8, 1 AM $ 0.0000132
+2.63%
$ 6.98 million $ 64,090
Jan 8, 12 AM $ 0.0000128
-0.24%
$ 6.82 million $ 63,835
Jan 7, 11 PM $ 0.0000129
+0.31%
$ 6.83 million $ 64,984
Jan 7, 10 PM $ 0.000013
+1.02%
$ 6.91 million $ 65,391
Jan 7, 9 PM $ 0.0000129
+1.10%
$ 6.84 million $ 65,830
Jan 7, 8 PM $ 0.000013
-3.55%
$ 6.92 million $ 64,861
Jan 7, 7 PM $ 0.0000135
+0.03%
$ 7.17 million $ 64,427
Jan 7, 6 PM $ 0.0000135
+0.27%
$ 7.17 million $ 65,030
Jan 7, 5 PM $ 0.0000135
-0.74%
$ 7.15 million $ 66,855