Phoenix Historical Data

PHNIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000135
+0.27%
$ 7.17 million $ 65,030
Jan 7, 5 PM $ 0.0000135
-0.74%
$ 7.15 million $ 66,855
Jan 7, 4 PM $ 0.0000135
-0.77%
$ 7.17 million $ 68,008
Jan 7, 3 PM $ 0.0000136
-1.67%
$ 7.23 million $ 66,543
Jan 7, 2 PM $ 0.0000139
-1.98%
$ 7.34 million $ 65,560
Jan 7, 1 PM $ 0.0000141
-0.71%
$ 7.5 million $ 66,619
Jan 7, 12 PM $ 0.0000142
+0.27%
$ 7.56 million $ 68,260
Jan 7, 11 AM $ 0.0000142
+0.06%
$ 7.54 million $ 67,436
Jan 7, 10 AM $ 0.0000142
+0.15%
$ 7.54 million $ 66,122
Jan 7, 9 AM $ 0.0000142
-3.10%
$ 7.53 million $ 68,475
Jan 7, 8 AM $ 0.0000146
+0.33%
$ 7.77 million $ 69,363
Jan 7, 7 AM $ 0.0000146
+0.09%
$ 7.75 million $ 72,081
Jan 7, 6 AM $ 0.0000146
+0.63%
$ 7.75 million $ 74,669
Jan 7, 5 AM $ 0.0000145
-0.90%
$ 7.69 million $ 75,054
Jan 7, 4 AM $ 0.0000146
-0.12%
$ 7.76 million $ 75,203
Jan 7, 3 AM $ 0.0000146
+0.22%
$ 7.77 million $ 75,799
Jan 7, 2 AM $ 0.0000146
+3.31%
$ 7.75 million $ 75,867
Jan 7, 1 AM $ 0.0000141
-1.66%
$ 7.5 million $ 168,781
Jan 7, 12 AM $ 0.0000145
+0.72%
$ 7.7 million $ 170,287
Jan 6, 11 PM $ 0.0000144
-3.62%
$ 7.66 million $ 171,164
Jan 6, 10 PM $ 0.000015
+2.39%
$ 7.93 million $ 170,915
Jan 6, 9 PM $ 0.0000146
+1.58%
$ 7.75 million $ 173,773
Jan 6, 8 PM $ 0.0000144
+0.85%
$ 7.62 million $ 173,269
Jan 6, 7 PM $ 0.0000142
-2.50%
$ 7.56 million $ 176,373
Jan 6, 6 PM $ 0.0000146
-0.37%
$ 7.75 million $ 183,758
Jan 6, 5 PM $ 0.0000147
-1.22%
$ 7.78 million $ 181,791
Jan 6, 4 PM $ 0.0000148
-3.51%
$ 7.87 million $ 183,501
Jan 6, 3 PM $ 0.0000154
-1.87%
$ 8.16 million $ 184,803
Jan 6, 2 PM $ 0.0000157
+8.32%
$ 8.32 million $ 184,584
Jan 6, 1 PM $ 0.0000145
-0.76%
$ 7.68 million $ 176
Jan 6, 12 PM $ 0.0000146
+0.25%
$ 7.74 million $ 178,757
Jan 6, 11 AM $ 0.0000145
+0.17%
$ 7.72 million $ 183,511
Jan 6, 10 AM $ 0.0000145
+0.06%
$ 7.7 million $ 185,040
Jan 6, 9 AM $ 0.0000145
-0.47%
$ 7.7 million $ 181,902
Jan 6, 8 AM $ 0.0000146
+3.46%
$ 7.72 million $ 180,077
Jan 6, 7 AM $ 0.0000141
+0.25%
$ 7.47 million $ 176,496
Jan 6, 6 AM $ 0.000014
-0.15%
$ 7.45 million $ 167,277
Jan 6, 5 AM $ 0.0000141
+0.48%
$ 7.47 million $ 162,498
Jan 6, 4 AM $ 0.000014
-0.43%
$ 7.42 million $ 166,385
Jan 6, 3 AM $ 0.000014
-0.37%
$ 7.44 million $ 165,281
Jan 6, 2 AM $ 0.000014
+0.12%
$ 7.44 million $ 166,673
Jan 6, 1 AM $ 0.000014
-0.72%
$ 7.43 million $ 160,794
Jan 6, 12 AM $ 0.0000141
+1.08%
$ 7.46 million $ 163,209
Jan 5, 11 PM $ 0.0000139
+2.09%
$ 7.4 million $ 159,024
Jan 5, 10 PM $ 0.0000137
-0.25%
$ 7.25 million $ 155,401
Jan 5, 9 PM $ 0.0000137
+0.36%
$ 7.26 million $ 154,723
Jan 5, 8 PM $ 0.0000137
+6.40%
$ 7.25 million $ 155,598
Jan 5, 7 PM $ 0.0000124
-0.14%
$ 6.58 million $ 78,339
Jan 5, 6 PM $ 0.0000124
+3.38%
$ 6.59 million $ 144,229
Jan 5, 5 PM $ 0.000012
-0.67%
$ 6.37 million $ 143,916