Phoenix Historical Data

PHNIX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0₅658
-0.18%
$ 3.87 million $ 69,711
Mar 8, 2 PM $ 0.0₅659
+0.26%
$ 3.87 million $ 69,899
Mar 8, 1 PM $ 0.0₅657
-0.21%
$ 3.86 million $ 70,378
Mar 8, 12 PM $ 0.0₅658
-0.16%
$ 3.87 million $ 70,764
Mar 8, 11 AM $ 0.0₅658
-0.75%
$ 3.87 million $ 70,893
Mar 8, 10 AM $ 0.0₅663
-0.76%
$ 3.9 million $ 71,410
Mar 8, 9 AM $ 0.0₅669
+0.29%
$ 3.93 million $ 71,112
Mar 8, 8 AM $ 0.0₅667
-0.32%
$ 3.92 million $ 71,975
Mar 8, 7 AM $ 0.0₅668
+0.55%
$ 3.92 million $ 73,853
Mar 8, 6 AM $ 0.0₅664
-0.03%
$ 3.9 million $ 74,550
Mar 8, 5 AM $ 0.0₅665
+0.47%
$ 3.91 million $ 76,130
Mar 8, 4 AM $ 0.0₅661
-0.55%
$ 3.89 million $ 76,224
Mar 8, 3 AM $ 0.0₅663
-0.14%
$ 3.9 million $ 75,364
Mar 8, 2 AM $ 0.0₅665
-0.07%
$ 3.91 million $ 75,132
Mar 8, 1 AM $ 0.0₅665
-0.31%
$ 3.91 million $ 75,400
Mar 8, 12 AM $ 0.0₅667
-0.12%
$ 3.92 million $ 73,192
Mar 7, 11 PM $ 0.0₅668
+0.19%
$ 3.92 million $ 73,415
Mar 7, 10 PM $ 0.0₅668
-0.71%
$ 3.93 million $ 73,115
Mar 7, 9 PM $ 0.0₅673
+0.05%
$ 3.96 million $ 72,607
Mar 7, 8 PM $ 0.0₅672
-0.13%
$ 3.95 million $ 72,944
Mar 7, 7 PM $ 0.0₅673
+1.38%
$ 3.95 million $ 72,467
Mar 7, 6 PM $ 0.0₅663
-0.28%
$ 3.9 million $ 72,554
Mar 7, 5 PM $ 0.0₅665
+0.57%
$ 3.91 million $ 72,321
Mar 7, 4 PM $ 0.0₅66
+0.10%
$ 3.88 million $ 72,054
Mar 7, 3 PM $ 0.0₅659
-0.45%
$ 3.88 million $ 72,709
Mar 7, 2 PM $ 0.0₅663
+0.19%
$ 3.9 million $ 72,555
Mar 7, 1 PM $ 0.0₅664
+0.41%
$ 3.9 million $ 72,354
Mar 7, 12 PM $ 0.0₅666
-0.58%
$ 3.91 million $ 72,033
Mar 7, 11 AM $ 0.0₅67
+0.12%
$ 3.94 million $ 71,950
Mar 7, 10 AM $ 0.0₅669
+0.03%
$ 3.93 million $ 71,533
Mar 7, 9 AM $ 0.0₅669
-0.03%
$ 3.93 million $ 71,199
Mar 7, 8 AM $ 0.0₅669
-0.69%
$ 3.93 million $ 71,055
Mar 7, 7 AM $ 0.0₅673
+0.18%
$ 3.96 million $ 69,721
Mar 7, 6 AM $ 0.0₅672
-0.38%
$ 3.95 million $ 70,083
Mar 7, 5 AM $ 0.0₅675
+0.03%
$ 3.97 million $ 67,575
Mar 7, 4 AM $ 0.0₅676
+0.04%
$ 3.97 million $ 67,301
Mar 7, 3 AM $ 0.0₅675
-0.50%
$ 3.97 million $ 67,404
Mar 7, 2 AM $ 0.0₅679
-0.18%
$ 3.99 million $ 67,100
Mar 7, 1 AM $ 0.0₅681
+0.20%
$ 4 million $ 66,559
Mar 7, 12 AM $ 0.0₅679
+0.57%
$ 3.99 million $ 65,774
Mar 6, 11 PM $ 0.0₅676
-0.38%
$ 3.97 million $ 65,006
Mar 6, 10 PM $ 0.0₅678
+0.43%
$ 3.98 million $ 64,740
Mar 6, 9 PM $ 0.0₅675
+0.09%
$ 3.97 million $ 65,109
Mar 6, 8 PM $ 0.0₅674
+0.46%
$ 3.96 million $ 65,159
Mar 6, 7 PM $ 0.0₅671
+0.23%
$ 3.94 million $ 64,972
Mar 6, 6 PM $ 0.0₅669
-0.50%
$ 3.93 million $ 65,115
Mar 6, 5 PM $ 0.0₅671
+0.58%
$ 3.94 million $ 64,444
Mar 6, 4 PM $ 0.0₅666
-1.61%
$ 3.92 million $ 64,341
Mar 6, 3 PM $ 0.0₅678
+0.04%
$ 3.98 million $ 64,078
Mar 6, 2 PM $ 0.0₅678
-2.05%
$ 3.98 million $ 64,579