Phoenix Historical Data

PHNIX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000124
+3.38%
$ 6.59 million $ 144,229
Jan 5, 5 PM $ 0.000012
-0.67%
$ 6.37 million $ 143,916
Jan 5, 4 PM $ 0.0000121
+1.62%
$ 6.42 million $ 147,162
Jan 5, 3 PM $ 0.0000119
+0.03%
$ 6.31 million $ 147,925
Jan 5, 2 PM $ 0.0000119
+0.41%
$ 6.32 million $ 146,190
Jan 5, 1 PM $ 0.0000119
+0.02%
$ 6.3 million $ 147,715
Jan 5, 12 PM $ 0.0000119
-0.50%
$ 6.29 million $ 146,704
Jan 5, 11 AM $ 0.0000119
-0.35%
$ 6.33 million $ 144,865
Jan 5, 10 AM $ 0.000012
+0.82%
$ 6.36 million $ 145,410
Jan 5, 9 AM $ 0.0000119
-0.15%
$ 6.31 million $ 139,977
Jan 5, 8 AM $ 0.0000119
+0.42%
$ 6.31 million $ 134,803
Jan 5, 7 AM $ 0.0000118
-0.02%
$ 6.29 million $ 140,585
Jan 5, 6 AM $ 0.0000119
-2.60%
$ 6.29 million $ 145,669
Jan 5, 5 AM $ 0.0000122
+2.60%
$ 6.46 million $ 148,628
Jan 5, 4 AM $ 0.0000119
-0.22%
$ 6.3 million $ 146,047
Jan 5, 3 AM $ 0.0000119
+0.16%
$ 6.32 million $ 147,541
Jan 5, 2 AM $ 0.0000119
-0.38%
$ 6.31 million $ 146,517
Jan 5, 1 AM $ 0.0000119
+3.02%
$ 6.33 million $ 146,441
Jan 5, 12 AM $ 0.0000116
+0.70%
$ 6.15 million $ 142,937
Jan 4, 11 PM $ 0.0000115
+1.46%
$ 6.11 million $ 140,810
Jan 4, 10 PM $ 0.0000113
+0.05%
$ 6.02 million $ 140,746
Jan 4, 9 PM $ 0.0000113
+0.21%
$ 6.01 million $ 140,701
Jan 4, 8 PM $ 0.0000113
+0.68%
$ 6 million $ 140,429
Jan 4, 7 PM $ 0.0000112
-1.13%
$ 5.96 million $ 140,644
Jan 4, 6 PM $ 0.0000114
+0.38%
$ 6.03 million $ 139,113
Jan 4, 5 PM $ 0.0000113
+0.06%
$ 6 million $ 137,812
Jan 4, 4 PM $ 0.0000113
+0.45%
$ 6 million $ 137,352
Jan 4, 3 PM $ 0.0000113
-0.24%
$ 5.97 million $ 138,767
Jan 4, 2 PM $ 0.0000113
+0.19%
$ 5.99 million $ 140,715
Jan 4, 1 PM $ 0.0000113
+0.39%
$ 5.98 million $ 135,873
Jan 4, 12 PM $ 0.0000112
+0.05%
$ 5.95 million $ 136,362
Jan 4, 11 AM $ 0.0000112
+0.45%
$ 5.95 million $ 135,860
Jan 4, 10 AM $ 0.0000112
+0.05%
$ 5.92 million $ 134,809
Jan 4, 9 AM $ 0.0000112
+0.08%
$ 5.92 million $ 140,214
Jan 4, 8 AM $ 0.0000111
+0.48%
$ 5.91 million $ 145,452
Jan 4, 7 AM $ 0.0000111
+0.10%
$ 5.89 million $ 145,322
Jan 4, 6 AM $ 0.0000111
+1.25%
$ 5.87 million $ 141,952
Jan 4, 5 AM $ 0.0000109
+0.14%
$ -- $ 141,594
Jan 4, 4 AM $ 0.0000109
+0.05%
$ -- $ 141,700
Jan 4, 3 AM $ 0.0000109
+0.31%
$ -- $ 140,899
Jan 4, 2 AM $ 0.0000109
+0.04%
$ -- $ 140,776
Jan 4, 1 AM $ 0.0000109
+0.12%
$ -- $ 144,167
Jan 4, 12 AM $ 0.0000108
+0.23%
$ -- $ 152,723
Jan 3, 11 PM $ 0.0000108
-0.14%
$ 5.73 million $ 164,426
Jan 3, 10 PM $ 0.0000108
-0.14%
$ 5.75 million $ 168,380
Jan 3, 9 PM $ 0.0000108
+0.00%
$ 5.76 million $ 172,410
Jan 3, 8 PM $ 0.0000108
+0.01%
$ 5.76 million $ 173,722
Jan 3, 7 PM $ 0.0000108
-0.01%
$ 5.75 million $ 174,120
Jan 3, 6 PM $ 0.0000109
-0.01%
$ 5.77 million $ 175,003
Jan 3, 5 PM $ 0.0000109
-0.08%
$ 5.77 million $ 174,266