Phoenix Historical Data

PHNIX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₅678
+0.04%
$ 3.98 million $ 64,078
Mar 6, 2 PM $ 0.0₅678
-2.05%
$ 3.98 million $ 64,579
Mar 6, 1 PM $ 0.0₅692
-0.44%
$ 4.07 million $ 67,743
Mar 6, 12 PM $ 0.0₅695
-0.56%
$ 4.09 million $ 68,380
Mar 6, 11 AM $ 0.0₅7
-0.25%
$ 4.12 million $ 68,184
Mar 6, 10 AM $ 0.0₅702
-0.87%
$ 4.13 million $ 68,661
Mar 6, 9 AM $ 0.0₅708
-1.21%
$ 4.16 million $ 69,444
Mar 6, 8 AM $ 0.0₅716
-0.23%
$ 4.21 million $ 69,492
Mar 6, 7 AM $ 0.0₅717
+0.58%
$ 4.21 million $ 69,962
Mar 6, 6 AM $ 0.0₅713
+0.05%
$ 4.19 million $ 69,734
Mar 6, 5 AM $ 0.0₅713
-0.22%
$ 4.19 million $ 70,621
Mar 6, 4 AM $ 0.0₅712
-0.52%
$ 4.19 million $ 70,805
Mar 6, 3 AM $ 0.0₅716
-0.66%
$ 4.21 million $ 70,409
Mar 6, 2 AM $ 0.0₅721
+2.19%
$ 4.24 million $ 70,513
Mar 6, 1 AM $ 0.0₅705
-0.13%
$ 4.14 million $ 70,751
Mar 6, 12 AM $ 0.0₅706
-0.10%
$ 4.15 million $ 71,083
Mar 5, 11 PM $ 0.0₅707
+0.18%
$ 4.16 million $ 71,224
Mar 5, 10 PM $ 0.0₅707
-0.32%
$ 4.15 million $ 72,669
Mar 5, 9 PM $ 0.0₅71
+0.67%
$ 4.17 million $ 72,546
Mar 5, 8 PM $ 0.0₅704
+0.29%
$ 4.14 million $ 72,266
Mar 5, 7 PM $ 0.0₅702
-0.15%
$ 4.12 million $ 72,462
Mar 5, 6 PM $ 0.0₅702
+0.32%
$ 4.13 million $ 71,777
Mar 5, 5 PM $ 0.0₅7
-0.77%
$ 4.11 million $ 72,188
Mar 5, 4 PM $ 0.0₅702
-1.02%
$ 4.12 million $ 71,904
Mar 5, 3 PM $ 0.0₅709
-1.38%
$ 4.17 million $ 70,700
Mar 5, 2 PM $ 0.0₅718
-0.45%
$ 4.22 million $ 70,568
Mar 5, 1 PM $ 0.0₅721
+1.33%
$ 4.24 million $ 67,384
Mar 5, 12 PM $ 0.0₅711
-0.75%
$ 4.18 million $ 67,188
Mar 5, 11 AM $ 0.0₅718
-0.40%
$ 4.22 million $ 67,609
Mar 5, 10 AM $ 0.0₅721
+1.42%
$ 4.24 million $ 67,476
Mar 5, 9 AM $ 0.0₅711
+0.07%
$ 4.18 million $ 67,368
Mar 5, 8 AM $ 0.0₅71
-0.12%
$ 4.18 million $ 66,746
Mar 5, 7 AM $ 0.0₅711
-0.37%
$ 4.18 million $ 66,330
Mar 5, 6 AM $ 0.0₅714
-0.28%
$ 4.2 million $ 65,887
Mar 5, 5 AM $ 0.0₅716
-0.13%
$ 4.21 million $ 65,811
Mar 5, 4 AM $ 0.0₅716
-0.22%
$ 4.21 million $ 65,268
Mar 5, 3 AM $ 0.0₅716
-0.17%
$ 4.21 million $ 66,010
Mar 5, 2 AM $ 0.0₅717
+0.03%
$ 4.21 million $ 66,363
Mar 5, 1 AM $ 0.0₅717
-0.49%
$ 4.21 million $ 66,346
Mar 5, 12 AM $ 0.0₅72
-0.42%
$ 4.23 million $ 66,426
Mar 4, 11 PM $ 0.0₅723
-2.52%
$ 4.25 million $ 66,706
Mar 4, 10 PM $ 0.0₅742
-0.59%
$ 4.36 million $ 65,926
Mar 4, 9 PM $ 0.0₅746
-0.36%
$ 4.39 million $ 65,984
Mar 4, 8 PM $ 0.0₅749
-0.34%
$ 4.4 million $ 65,757
Mar 4, 7 PM $ 0.0₅753
+1.01%
$ 4.42 million $ 66,036
Mar 4, 6 PM $ 0.0₅745
+1.13%
$ 4.38 million $ 68,255
Mar 4, 5 PM $ 0.0₅737
-1.20%
$ 4.33 million $ 68,124
Mar 4, 4 PM $ 0.0₅745
-1.65%
$ -- $ 68,881
Mar 4, 1 PM $ 0.0₅726
-0.04%
$ 4.27 million $ 69,525
Mar 4, 12 PM $ 0.0₅727
-0.27%
$ 4.27 million $ 69,499