Phoenix Historical Data

PHNIX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0000109
-0.08%
$ 5.77 million $ 174,266
Jan 3, 4 PM $ 0.0000109
-0.73%
$ 5.78 million $ 170,561
Jan 3, 3 PM $ 0.000011
-0.01%
$ 5.82 million $ 169,104
Jan 3, 2 PM $ 0.000011
+0.36%
$ 5.82 million $ 169,658
Jan 3, 1 PM $ 0.0000109
-0.22%
$ 5.8 million $ 172,450
Jan 3, 12 PM $ 0.0000109
-0.13%
$ 5.81 million $ 173,408
Jan 3, 11 AM $ 0.000011
-0.32%
$ 5.82 million $ 170,532
Jan 3, 10 AM $ 0.000011
+0.25%
$ 5.84 million $ 177,715
Jan 3, 9 AM $ 0.000011
+0.06%
$ 5.83 million $ 179,780
Jan 3, 8 AM $ 0.000011
+0.59%
$ 5.83 million $ 182,088
Jan 3, 7 AM $ 0.0000109
+0.08%
$ 5.8 million $ 177,005
Jan 3, 6 AM $ 0.0000109
-0.19%
$ 5.79 million $ 181,635
Jan 3, 5 AM $ 0.0000109
-0.50%
$ 5.8 million $ 182,479
Jan 3, 4 AM $ 0.000011
+0.11%
$ 5.83 million $ 181,194
Jan 3, 3 AM $ 0.000011
-0.26%
$ 5.83 million $ 175,487
Jan 3, 2 AM $ 0.000011
-0.31%
$ 5.84 million $ 168,859
Jan 3, 1 AM $ 0.000011
+3.08%
$ 5.86 million $ 161,844
Jan 3, 12 AM $ 0.0000107
+3.48%
$ 5.68 million $ 147,883
Jan 2, 11 PM $ 0.0000104
+0.93%
$ 5.49 million $ 136,701
Jan 2, 10 PM $ 0.0000102
+0.75%
$ 5.44 million $ 132,648
Jan 2, 9 PM $ 0.0000102
-0.26%
$ 5.39 million $ 127,421
Jan 2, 8 PM $ 0.0000102
+0.74%
$ 5.41 million $ 126,309
Jan 2, 7 PM $ 0.0000101
-0.05%
$ 5.36 million $ 126,389
Jan 2, 6 PM $ 0.0000101
-0.02%
$ 5.37 million $ 126,255
Jan 2, 5 PM $ 0.0000101
+0.62%
$ 5.37 million $ 126,270
Jan 2, 4 PM $ 0.00001
+0.18%
$ 5.32 million $ 125,763
Jan 2, 3 PM $ 0.00001
+0.82%
$ 5.31 million $ 121,153
Jan 2, 2 PM $ 0.0₅992
+0.24%
$ 5.26 million $ 119,278
Jan 2, 1 PM $ 0.0₅989
-4.53%
$ 5.25 million $ 122,494
Jan 2, 12 PM $ 0.0000104
+0.04%
$ 5.5 million $ 123,772
Jan 2, 11 AM $ 0.0000103
+0.22%
$ 5.49 million $ 124,590
Jan 2, 10 AM $ 0.0000103
-0.13%
$ 5.47 million $ 123,090
Jan 2, 9 AM $ 0.0000103
+2.27%
$ 5.48 million $ 124,150
Jan 2, 8 AM $ 0.0000101
-0.53%
$ 5.35 million $ 123,716
Jan 2, 7 AM $ 0.0000101
+0.21%
$ 5.37 million $ 125,361
Jan 2, 6 AM $ 0.0000101
+0.36%
$ 5.37 million $ 131,404
Jan 2, 5 AM $ 0.0000101
-0.97%
$ 5.35 million $ 128,144
Jan 2, 4 AM $ 0.0000102
-0.45%
$ 5.39 million $ 129,195
Jan 2, 3 AM $ 0.0000102
+0.54%
$ 5.41 million $ 134,161
Jan 2, 2 AM $ 0.0000102
+0.27%
$ 5.39 million $ 141,357
Jan 2, 1 AM $ 0.0000101
+0.14%
$ 5.38 million $ 145,806
Jan 2, 12 AM $ 0.0000101
-0.72%
$ 5.38 million $ 149,319
Jan 1, 11 PM $ 0.0000102
+0.14%
$ 5.42 million $ 149,241
Jan 1, 10 PM $ 0.0000102
-0.20%
$ 5.41 million $ 149,123
Jan 1, 9 PM $ 0.0000102
-0.57%
$ 5.42 million $ 149,075
Jan 1, 8 PM $ 0.0000103
+0.17%
$ 5.45 million $ 148,931
Jan 1, 7 PM $ 0.0000103
+0.21%
$ 5.45 million $ 149,130
Jan 1, 6 PM $ 0.0000102
-0.12%
$ 5.44 million $ 149,327
Jan 1, 5 PM $ 0.0000102
-0.04%
$ 5.42 million $ 150,127
Jan 1, 4 PM $ 0.0000102
+0.10%
$ 5.43 million $ 159,538