Phoenix Historical Data

PHNIX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅727
-0.27%
$ 4.27 million $ 69,499
Mar 4, 11 AM $ 0.0₅729
-0.07%
$ 4.28 million $ 69,462
Mar 4, 9 AM $ 0.0₅721
+2.11%
$ 4.24 million $ 69,851
Mar 4, 8 AM $ 0.0₅706
+1.74%
$ 4.15 million $ 69,669
Mar 4, 7 AM $ 0.0₅694
+1.12%
$ 4.08 million $ 69,422
Mar 4, 6 AM $ 0.0₅686
-0.68%
$ 4.03 million $ 69,101
Mar 4, 5 AM $ 0.0₅691
+0.86%
$ 4.06 million $ 68,615
Mar 4, 4 AM $ 0.0₅685
+3.72%
$ 4.03 million $ 68,576
Mar 4, 3 AM $ 0.0₅66
-1.65%
$ 3.88 million $ 68,119
Mar 4, 2 AM $ 0.0₅671
-0.25%
$ 3.95 million $ 67,469
Mar 4, 1 AM $ 0.0₅673
+1.12%
$ 3.95 million $ 67,671
Mar 4, 12 AM $ 0.0₅665
-1.40%
$ 3.91 million $ 67,291
Mar 3, 11 PM $ 0.0₅675
+1.51%
$ 3.97 million $ 66,781
Mar 3, 10 PM $ 0.0₅665
+0.01%
$ 3.91 million $ 66,107
Mar 3, 9 PM $ 0.0₅665
-0.48%
$ 3.91 million $ 65,564
Mar 3, 8 PM $ 0.0₅668
+0.18%
$ 3.93 million $ 65,303
Mar 3, 7 PM $ 0.0₅667
-0.47%
$ 3.92 million $ 65,484
Mar 3, 6 PM $ 0.0₅671
+0.05%
$ 3.94 million $ 63,547
Mar 3, 5 PM $ 0.0₅67
-0.92%
$ 3.94 million $ 64,003
Mar 3, 4 PM $ 0.0₅676
+1.46%
$ 3.97 million $ 63,817
Mar 3, 3 PM $ 0.0₅667
+1.08%
$ 3.92 million $ 64,417
Mar 3, 2 PM $ 0.0₅66
-0.34%
$ 3.88 million $ 65,005
Mar 3, 1 PM $ 0.0₅662
-0.28%
$ 3.89 million $ 64,618
Mar 3, 12 PM $ 0.0₅664
+0.47%
$ 3.9 million $ 64,208
Mar 3, 11 AM $ 0.0₅661
+0.04%
$ 3.88 million $ 65,222
Mar 3, 10 AM $ 0.0₅662
-0.26%
$ 3.89 million $ 65,806
Mar 3, 9 AM $ 0.0₅664
-0.25%
$ 3.9 million $ 64,793
Mar 3, 8 AM $ 0.0₅666
-0.99%
$ 3.91 million $ 65,182
Mar 3, 7 AM $ 0.0₅673
-0.16%
$ 3.95 million $ 66,391
Mar 3, 6 AM $ 0.0₅674
-0.11%
$ 3.96 million $ 66,602
Mar 3, 5 AM $ 0.0₅674
+0.09%
$ 3.96 million $ 66,665
Mar 3, 4 AM $ 0.0₅674
-0.60%
$ 3.96 million $ 67,031
Mar 3, 3 AM $ 0.0₅678
-0.07%
$ 3.98 million $ 66,788
Mar 3, 2 AM $ 0.0₅678
+4.81%
$ 3.99 million $ 67,695
Mar 3, 1 AM $ 0.0₅647
-0.52%
$ 3.8 million $ 66,939
Mar 3, 12 AM $ 0.0₅651
-0.20%
$ 3.82 million $ 67,536
Mar 2, 11 PM $ 0.0₅652
-0.04%
$ 3.83 million $ 68,037
Mar 2, 10 PM $ 0.0₅652
+0.72%
$ 3.83 million $ 68,574
Mar 2, 9 PM $ 0.0₅65
+0.02%
$ 3.82 million $ 61,854
Mar 2, 8 PM $ 0.0₅654
+2.01%
$ 3.84 million $ 61,645
Mar 2, 7 PM $ 0.0₅64
-0.47%
$ 3.76 million $ 72,741
Mar 2, 6 PM $ 0.0₅643
+0.56%
$ 3.78 million $ 72,746
Mar 2, 5 PM $ 0.0₅64
-0.08%
$ 3.76 million $ 72,617
Mar 2, 4 PM $ 0.0₅641
-0.19%
$ 3.77 million $ 72,668
Mar 2, 3 PM $ 0.0₅641
+2.61%
$ 3.77 million $ 72,417
Mar 2, 2 PM $ 0.0₅625
+2.66%
$ 3.67 million $ 71,592
Mar 2, 1 PM $ 0.0₅609
-0.68%
$ 3.58 million $ 72,955
Mar 2, 12 PM $ 0.0₅613
+0.28%
$ 3.6 million $ 73,895
Mar 2, 11 AM $ 0.0₅612
-0.15%
$ 3.6 million $ 73,007
Mar 2, 10 AM $ 0.0₅613
-0.25%
$ 3.6 million $ 72,392