Phoenix Historical Data

PHNIX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0000102
-0.04%
$ 5.42 million $ 150,127
Jan 1, 4 PM $ 0.0000102
+0.10%
$ 5.43 million $ 159,538
Jan 1, 3 PM $ 0.0000102
+1.00%
$ 5.42 million $ 165,902
Jan 1, 2 PM $ 0.0000101
+0.06%
$ 5.37 million $ 166,717
Jan 1, 1 PM $ 0.0000101
+2.18%
$ 5.36 million $ 163,741
Jan 1, 12 PM $ 0.0₅986
+0.65%
$ 5.23 million $ 164,380
Jan 1, 11 AM $ 0.0₅979
+0.57%
$ 5.2 million $ 168,860
Jan 1, 10 AM $ 0.0₅974
-0.35%
$ 5.16 million $ 171,058
Jan 1, 9 AM $ 0.0₅977
-0.45%
$ 5.19 million $ 169,529
Jan 1, 8 AM $ 0.0₅981
+1.19%
$ 5.21 million $ 167,222
Jan 1, 7 AM $ 0.0₅969
-10.16%
$ 5.14 million $ 168,445
Jan 1, 6 AM $ 0.0000108
+0.04%
$ 5.72 million $ 161,596
Jan 1, 5 AM $ 0.0000108
+0.28%
$ 5.72 million $ 165,497
Jan 1, 4 AM $ 0.0000107
-0.06%
$ 5.7 million $ 167,244
Jan 1, 3 AM $ 0.0000108
+0.06%
$ 5.7 million $ 166,619
Jan 1, 2 AM $ 0.0000107
-0.10%
$ 5.7 million $ 163,985
Jan 1, 1 AM $ 0.0000108
+0.03%
$ 5.71 million $ 165,583
Jan 1, 12 AM $ 0.0000107
+1.54%
$ 5.7 million $ 169,150
Dec 31, 11 PM $ 0.0000106
+0.13%
$ 5.62 million $ 176,645
Dec 31, 10 PM $ 0.0000106
+0.06%
$ 5.6 million $ 181,747
Dec 31, 9 PM $ 0.0000106
-0.03%
$ 5.6 million $ 188,812
Dec 31, 8 PM $ 0.0000106
-0.11%
$ 5.61 million $ 196,028
Dec 31, 7 PM $ 0.0000106
-2.50%
$ 5.61 million $ 200,269
Dec 31, 6 PM $ 0.0000108
+0.00%
$ 5.75 million $ 206,518
Dec 31, 5 PM $ 0.0000108
-2.65%
$ 5.75 million $ 213,730
Dec 31, 4 PM $ 0.0000111
-0.68%
$ 5.91 million $ 209,239
Dec 31, 3 PM $ 0.0000112
-0.56%
$ 5.95 million $ 207,329
Dec 31, 2 PM $ 0.0000113
+0.00%
$ 5.98 million $ 208,034
Dec 31, 1 PM $ 0.0000113
-0.12%
$ 5.98 million $ 210,274
Dec 31, 12 PM $ 0.0000113
+0.47%
$ 5.99 million $ 210,967
Dec 31, 11 AM $ 0.0000112
-0.32%
$ 5.96 million $ 211,234
Dec 31, 10 AM $ 0.0000113
+0.25%
$ 5.98 million $ 210,414
Dec 31, 9 AM $ 0.0000112
+0.24%
$ 5.97 million $ 210,298
Dec 31, 8 AM $ 0.0000112
-0.21%
$ 5.95 million $ 210,985
Dec 31, 7 AM $ 0.0000112
+0.08%
$ 5.97 million $ 208,328
Dec 31, 6 AM $ 0.0000112
+0.17%
$ 5.96 million $ 201,196
Dec 31, 5 AM $ 0.0000112
-0.26%
$ 5.95 million $ 192,614
Dec 31, 4 AM $ 0.0000113
-0.06%
$ 5.97 million $ 184,738
Dec 31, 3 AM $ 0.0000113
+0.02%
$ 5.98 million $ 180,264
Dec 31, 2 AM $ 0.0000113
+0.17%
$ 5.98 million $ 175,914
Dec 31, 1 AM $ 0.0000113
+0.09%
$ 5.97 million $ 169,128
Dec 31, 12 AM $ 0.0000112
-0.33%
$ 5.96 million $ 161,227
Dec 30, 11 PM $ 0.0000113
-0.02%
$ 5.98 million $ 154,946
Dec 30, 10 PM $ 0.0000113
+0.01%
$ 5.98 million $ 148,183
Dec 30, 9 PM $ 0.0000113
+0.43%
$ 5.98 million $ 140,919
Dec 30, 8 PM $ 0.0000112
+0.01%
$ 5.96 million $ 133,404
Dec 30, 7 PM $ 0.0000112
-0.12%
$ 5.96 million $ 129,179
Dec 30, 6 PM $ 0.0000112
-0.22%
$ 5.97 million $ 123,000
Dec 30, 5 PM $ 0.0000113
-0.12%
$ 5.99 million $ 115,663
Dec 30, 4 PM $ 0.0000113
+0.33%
$ 6.01 million $ 109,456