Phoenix Historical Data

PHNIX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0₅612
-0.15%
$ 3.6 million $ 73,007
Mar 2, 10 AM $ 0.0₅613
-0.25%
$ 3.6 million $ 72,392
Mar 2, 9 AM $ 0.0₅615
+0.26%
$ 3.61 million $ 72,348
Mar 2, 8 AM $ 0.0₅613
+1.04%
$ 3.6 million $ 73,129
Mar 2, 7 AM $ 0.0₅607
-0.31%
$ 3.57 million $ 72,801
Mar 2, 6 AM $ 0.0₅609
-1.53%
$ 3.58 million $ 73,478
Mar 2, 5 AM $ 0.0₅618
+0.03%
$ 3.63 million $ 73,111
Mar 2, 4 AM $ 0.0₅618
-0.06%
$ 3.63 million $ 73,327
Mar 2, 3 AM $ 0.0₅618
-0.04%
$ 3.63 million $ 73,204
Mar 2, 2 AM $ 0.0₅618
+0.21%
$ 3.63 million $ 72,974
Mar 2, 1 AM $ 0.0₅616
-0.47%
$ 3.62 million $ 72,759
Mar 2, 12 AM $ 0.0₅62
+1.52%
$ 3.64 million $ 72,102
Mar 1, 11 PM $ 0.0₅611
-0.21%
$ 3.59 million $ 72,067
Mar 1, 10 PM $ 0.0₅612
+0.03%
$ 3.6 million $ 72,373
Mar 1, 9 PM $ 0.0₅612
+0.84%
$ 3.6 million $ 72,276
Mar 1, 8 PM $ 0.0₅607
-3.25%
$ 3.57 million $ 71,688
Mar 1, 7 PM $ 0.0₅627
-1.94%
$ 3.69 million $ 67,549
Mar 1, 6 PM $ 0.0₅64
+0.29%
$ 3.76 million $ 67,434
Mar 1, 5 PM $ 0.0₅637
-0.90%
$ 3.75 million $ 67,512
Mar 1, 4 PM $ 0.0₅643
-0.38%
$ 3.78 million $ 66,583
Mar 1, 3 PM $ 0.0₅648
+0.45%
$ 3.81 million $ 65,794
Mar 1, 2 PM $ 0.0₅644
+0.55%
$ 3.79 million $ 65,117
Mar 1, 1 PM $ 0.0₅641
+0.36%
$ 3.77 million $ 63,625
Mar 1, 12 PM $ 0.0₅638
+0.36%
$ 3.75 million $ 63,968
Mar 1, 11 AM $ 0.0₅636
+0.32%
$ 3.74 million $ 64,483
Mar 1, 10 AM $ 0.0₅634
-0.14%
$ 3.73 million $ 64,531
Mar 1, 9 AM $ 0.0₅635
+0.64%
$ 3.73 million $ 64,884
Mar 1, 8 AM $ 0.0₅631
-1.51%
$ 3.71 million $ 63,495
Mar 1, 7 AM $ 0.0₅641
+0.15%
$ 3.77 million $ 64,767
Mar 1, 6 AM $ 0.0₅64
-1.05%
$ 3.76 million $ 64,228
Mar 1, 5 AM $ 0.0₅645
-0.50%
$ 3.79 million $ 64,964
Mar 1, 4 AM $ 0.0₅647
-0.12%
$ 3.8 million $ 61,001
Mar 1, 3 AM $ 0.0₅648
-0.17%
$ 3.81 million $ 61,257
Mar 1, 2 AM $ 0.0₅65
+1.75%
$ 3.82 million $ 66,430
Mar 1, 1 AM $ 0.0₅638
+2.31%
$ 3.75 million $ 66,553
Mar 1, 12 AM $ 0.0₅624
+0.34%
$ 3.67 million $ 67,561
Feb 28, 11 PM $ 0.0₅621
-0.56%
$ 3.65 million $ 68,315
Feb 28, 10 PM $ 0.0₅624
+1.09%
$ 3.67 million $ 67,801
Feb 28, 9 PM $ 0.0₅615
-0.93%
$ 3.62 million $ 67,412
Feb 28, 8 PM $ 0.0₅619
+1.85%
$ 3.64 million $ 67,678
Feb 28, 7 PM $ 0.0₅608
+0.58%
$ 3.58 million $ 67,819
Feb 28, 6 PM $ 0.0₅605
+1.15%
$ 3.56 million $ 68,451
Feb 28, 5 PM $ 0.0₅598
-0.28%
$ 3.51 million $ 68,154
Feb 28, 4 PM $ 0.0₅6
+0.70%
$ 3.52 million $ 68,875
Feb 28, 3 PM $ 0.0₅596
-0.49%
$ 3.5 million $ 69,296
Feb 28, 2 PM $ 0.0₅599
-0.44%
$ 3.52 million $ 69,484
Feb 28, 1 PM $ 0.0₅594
+0.49%
$ 3.49 million $ 69,897
Feb 28, 12 PM $ 0.0₅591
+4.47%
$ 3.47 million $ 70,311
Feb 28, 11 AM $ 0.0₅566
+0.49%
$ 3.33 million $ 69,332
Feb 28, 10 AM $ 0.0₅564
+2.48%
$ 3.31 million $ 69,273