Phoenix Historical Data

PHNIX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0000113
+0.33%
$ 6.01 million $ 109,456
Dec 30, 3 PM $ 0.0000113
+0.88%
$ 5.99 million $ 104,695
Dec 30, 2 PM $ 0.0000112
+0.53%
$ 5.94 million $ 98,976
Dec 30, 1 PM $ 0.0000111
-0.27%
$ 5.9 million $ 90,671
Dec 30, 12 PM $ 0.0000111
-0.24%
$ 5.91 million $ 82,434
Dec 30, 11 AM $ 0.0000112
-0.11%
$ 5.92 million $ 76,134
Dec 30, 10 AM $ 0.0000112
+0.16%
$ 5.93 million $ 69,897
Dec 30, 9 AM $ 0.0000112
+0.28%
$ 5.92 million $ 63,668
Dec 30, 8 AM $ 0.0000111
-0.16%
$ 5.91 million $ 57,540
Dec 30, 7 AM $ 0.0000112
+0.66%
$ 5.89 million $ 56,666
Dec 30, 6 AM $ 0.0000111
-0.23%
$ 5.9 million $ 56,487
Dec 30, 5 AM $ 0.0000111
+0.10%
$ 5.91 million $ 56,354
Dec 30, 4 AM $ 0.0000111
-0.43%
$ 5.92 million $ 59,528
Dec 30, 3 AM $ 0.0000112
-0.44%
$ 5.93 million $ 64,879
Dec 30, 2 AM $ 0.0000112
+0.03%
$ 5.95 million $ 71,267
Dec 30, 1 AM $ 0.0000112
-0.13%
$ 5.95 million $ 76,236
Dec 30, 12 AM $ 0.0000112
-0.02%
$ 5.96 million $ 84,072
Dec 29, 11 PM $ 0.0000112
+0.17%
$ 5.96 million $ 86,364
Dec 29, 10 PM $ 0.0000112
-0.11%
$ 5.95 million $ 86,599
Dec 29, 9 PM $ 0.0000112
+0.11%
$ 5.96 million $ 87,206
Dec 29, 8 PM $ 0.0000112
+0.17%
$ 5.96 million $ 87,176
Dec 29, 7 PM $ 0.0000112
-0.27%
$ 5.95 million $ 86,629
Dec 29, 6 PM $ 0.0000113
+0.01%
$ 5.97 million $ 86,217
Dec 29, 5 PM $ 0.0000113
-0.17%
$ 5.97 million $ 90,581
Dec 29, 4 PM $ 0.0000113
-0.07%
$ 5.98 million $ 96,825
Dec 29, 3 PM $ 0.0000113
+0.16%
$ 5.99 million $ 102,370
Dec 29, 2 PM $ 0.0000113
+0.12%
$ 5.98 million $ 107,516
Dec 29, 1 PM $ 0.0000113
+0.02%
$ 5.98 million $ 115,569
Dec 29, 12 PM $ 0.0000113
+0.06%
$ 5.98 million $ 123,620
Dec 29, 11 AM $ 0.0000113
+0.01%
$ 5.97 million $ 131,737
Dec 29, 10 AM $ 0.0000113
+0.00%
$ 5.97 million $ 136,866
Dec 29, 9 AM $ 0.0000113
-0.66%
$ 5.97 million $ 145,189
Dec 29, 8 AM $ 0.0000113
+0.09%
$ 6.02 million $ 150,847
Dec 29, 7 AM $ 0.0000113
+0.14%
$ 6.02 million $ 156,033
Dec 29, 6 AM $ 0.0000113
-0.36%
$ 6.01 million $ 162,415
Dec 29, 5 AM $ 0.0000114
+1.32%
$ 6.03 million $ 170,775
Dec 29, 4 AM $ 0.0000112
+0.05%
$ 5.95 million $ 173,991
Dec 29, 3 AM $ 0.0000112
+0.36%
$ 5.95 million $ 174,187
Dec 29, 2 AM $ 0.0000112
+0.16%
$ 5.93 million $ 174,865
Dec 29, 1 AM $ 0.0000112
-0.24%
$ 5.92 million $ 175,743
Dec 29, 12 AM $ 0.0000112
+0.62%
$ 5.93 million $ 174,601
Dec 28, 11 PM $ 0.0000111
-0.05%
$ 5.9 million $ 177,447
Dec 28, 10 PM $ 0.0000111
+0.31%
$ 5.9 million $ 184,117
Dec 28, 9 PM $ 0.0000111
+0.01%
$ 5.89 million $ 191,786
Dec 28, 8 PM $ 0.0000111
+0.04%
$ 5.89 million $ 200,753
Dec 28, 7 PM $ 0.0000111
+0.34%
$ 5.9 million $ 206,548
Dec 28, 6 PM $ 0.0000111
-0.45%
$ 5.88 million $ 214,352
Dec 28, 5 PM $ 0.0000111
+0.27%
$ 5.91 million $ 217,441
Dec 28, 4 PM $ 0.0000111
-0.13%
$ 5.9 million $ 216,407
Dec 28, 3 PM $ 0.0000111
-0.31%
$ 5.9 million $ 217,595