Phoenix Historical Data

PHNIX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0₅564
+2.48%
$ 3.31 million $ 69,273
Feb 28, 9 AM $ 0.0₅551
-2.20%
$ 3.24 million $ 68,700
Feb 28, 8 AM $ 0.0₅563
-5.16%
$ 3.31 million $ 68,925
Feb 28, 7 AM $ 0.0₅594
+0.34%
$ 3.49 million $ 67,507
Feb 28, 6 AM $ 0.0₅593
-2.20%
$ 3.48 million $ 67,953
Feb 28, 5 AM $ 0.0₅605
-0.66%
$ 3.56 million $ 67,750
Feb 28, 4 AM $ 0.0₅609
+0.19%
$ 3.58 million $ 68,048
Feb 28, 3 AM $ 0.0₅608
-1.09%
$ 3.58 million $ 67,944
Feb 28, 2 AM $ 0.0₅615
-0.65%
$ 3.62 million $ 67,692
Feb 28, 1 AM $ 0.0₅619
+1.72%
$ 3.64 million $ 67,448
Feb 28, 12 AM $ 0.0₅61
+0.54%
$ 3.59 million $ 66,755
Feb 27, 11 PM $ 0.0₅607
-0.04%
$ 3.57 million $ 65,857
Feb 27, 10 PM $ 0.0₅607
-0.15%
$ 3.57 million $ 66,387
Feb 27, 9 PM $ 0.0₅608
+0.20%
$ 3.58 million $ 66,735
Feb 27, 8 PM $ 0.0₅607
-0.14%
$ 3.57 million $ 67,172
Feb 27, 7 PM $ 0.0₅608
-0.92%
$ 3.57 million $ 67,329
Feb 27, 6 PM $ 0.0₅614
-0.25%
$ 3.61 million $ 68,736
Feb 27, 5 PM $ 0.0₅615
+0.45%
$ 3.62 million $ 71,461
Feb 27, 4 PM $ 0.0₅612
-0.22%
$ 3.6 million $ 71,246
Feb 27, 3 PM $ 0.0₅614
-1.34%
$ 3.61 million $ 71,376
Feb 27, 2 PM $ 0.0₅622
+0.55%
$ 3.66 million $ 72,299
Feb 27, 1 PM $ 0.0₅618
-1.59%
$ 3.64 million $ 71,732
Feb 27, 12 PM $ 0.0₅628
-0.35%
$ 3.69 million $ 71,077
Feb 27, 11 AM $ 0.0₅631
-0.31%
$ 3.71 million $ 71,439
Feb 27, 10 AM $ 0.0₅633
-0.96%
$ 3.72 million $ 72,526
Feb 27, 9 AM $ 0.0₅638
+0.01%
$ 3.75 million $ 72,907
Feb 27, 8 AM $ 0.0₅638
+0.61%
$ 3.75 million $ 74,102
Feb 27, 7 AM $ 0.0₅635
-0.01%
$ 3.73 million $ 74,706
Feb 27, 6 AM $ 0.0₅635
+0.40%
$ 3.73 million $ 74,475
Feb 27, 5 AM $ 0.0₅633
-0.16%
$ 3.72 million $ 74,601
Feb 27, 4 AM $ 0.0₅634
+1.26%
$ 3.72 million $ 74,582
Feb 27, 3 AM $ 0.0₅626
-0.15%
$ 3.68 million $ 74,530
Feb 27, 2 AM $ 0.0₅627
+0.01%
$ 3.68 million $ 74,443
Feb 27, 1 AM $ 0.0₅626
-1.03%
$ 3.68 million $ 74,188
Feb 27, 12 AM $ 0.0₅632
-0.17%
$ 3.72 million $ 74,593
Feb 26, 11 PM $ 0.0₅633
+0.10%
$ 3.72 million $ 74,182
Feb 26, 10 PM $ 0.0₅633
-0.04%
$ 3.72 million $ 74,381
Feb 26, 9 PM $ 0.0₅633
-0.11%
$ 3.72 million $ 73,568
Feb 26, 8 PM $ 0.0₅634
+0.05%
$ 3.73 million $ 73,204
Feb 26, 7 PM $ 0.0₅632
-0.79%
$ 3.72 million $ 73,410
Feb 26, 6 PM $ 0.0₅637
-1.43%
$ 3.75 million $ 71,703
Feb 26, 5 PM $ 0.0₅647
-0.17%
$ 3.8 million $ 69,066
Feb 26, 4 PM $ 0.0₅648
-2.01%
$ 3.81 million $ 68,050
Feb 26, 3 PM $ 0.0₅661
-0.29%
$ 3.89 million $ 69,046
Feb 26, 2 PM $ 0.0₅663
+0.33%
$ 3.9 million $ 68,354
Feb 26, 1 PM $ 0.0₅661
-0.06%
$ 3.88 million $ 68,065
Feb 26, 12 PM $ 0.0₅661
+0.25%
$ 3.89 million $ 68,364
Feb 26, 11 AM $ 0.0₅66
+0.95%
$ 3.88 million $ 68,463
Feb 26, 10 AM $ 0.0₅653
-0.41%
$ 3.84 million $ 67,028
Feb 26, 9 AM $ 0.0₅656
-0.72%
$ 3.86 million $ 67,139