Phoenix Historical Data

PHNIX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0000111
-0.05%
$ 5.89 million $ 216,098
Dec 26, 6 PM $ 0.000011
-0.40%
$ 5.86 million $ 216,555
Dec 26, 5 PM $ 0.0000111
+0.26%
$ 5.88 million $ 216,549
Dec 26, 4 PM $ 0.0000111
-0.11%
$ 5.87 million $ 216,355
Dec 26, 3 PM $ 0.0000111
+0.01%
$ 5.87 million $ 216,254
Dec 26, 2 PM $ 0.0000111
-0.04%
$ 5.88 million $ 215,921
Dec 26, 1 PM $ 0.0000111
+0.07%
$ 5.88 million $ 215,267
Dec 26, 12 PM $ 0.0000111
+0.31%
$ 5.87 million $ 215,828
Dec 26, 11 AM $ 0.0000111
-0.04%
$ 5.87 million $ 216,800
Dec 26, 10 AM $ 0.0000111
-0.25%
$ 5.87 million $ 215,446
Dec 26, 9 AM $ 0.0000111
+0.23%
$ 5.9 million $ 211,354
Dec 26, 8 AM $ 0.0000111
+0.06%
$ 5.89 million $ 211,661
Dec 26, 7 AM $ 0.0000111
+0.29%
$ 5.88 million $ 206,358
Dec 26, 6 AM $ 0.0000111
+0.05%
$ 5.86 million $ 198,994
Dec 26, 5 AM $ 0.000011
-0.17%
$ 5.86 million $ 191,031
Dec 26, 4 AM $ 0.0000111
+0.04%
$ 5.87 million $ 185,046
Dec 26, 3 AM $ 0.0000111
-0.03%
$ 5.87 million $ 180,071
Dec 26, 2 AM $ 0.0000111
+0.59%
$ 5.87 million $ 175,066
Dec 26, 1 AM $ 0.000011
+0.18%
$ 5.84 million $ 166,563
Dec 26, 12 AM $ 0.000011
-0.16%
$ 5.82 million $ 159,558
Dec 25, 11 PM $ 0.000011
+0.05%
$ 5.84 million $ 153,011
Dec 25, 10 PM $ 0.000011
-1.05%
$ 5.83 million $ 147,262
Dec 25, 9 PM $ 0.0000111
-0.09%
$ 5.9 million $ 140,730
Dec 25, 8 PM $ 0.0000111
+0.39%
$ 5.9 million $ 141,545
Dec 25, 7 PM $ 0.0000111
-0.10%
$ 5.88 million $ 140,534
Dec 25, 6 PM $ 0.0000111
-0.60%
$ 5.88 million $ 140,546
Dec 25, 5 PM $ 0.0000112
-0.43%
$ 5.92 million $ 139,820
Dec 25, 4 PM $ 0.0000112
+0.09%
$ 5.94 million $ 140,263
Dec 25, 3 PM $ 0.0000112
+0.23%
$ 5.95 million $ 140,474
Dec 25, 2 PM $ 0.0000112
+0.47%
$ 5.93 million $ 141,422
Dec 25, 1 PM $ 0.0000111
-0.11%
$ 5.9 million $ 141,195
Dec 25, 12 PM $ 0.0000111
+0.09%
$ 5.91 million $ 142,641
Dec 25, 11 AM $ 0.0000111
+0.49%
$ 5.91 million $ 142,948
Dec 25, 10 AM $ 0.0000111
-0.09%
$ 5.88 million $ 143,795
Dec 25, 9 AM $ 0.0000111
+0.07%
$ 5.88 million $ 145,433
Dec 25, 8 AM $ 0.0000111
+0.30%
$ 5.88 million $ 145,716
Dec 25, 7 AM $ 0.000011
-0.04%
$ 5.86 million $ 152,398
Dec 25, 6 AM $ 0.000011
-0.02%
$ 5.86 million $ 158,694
Dec 25, 5 AM $ 0.000011
-0.20%
$ 5.86 million $ 166,860
Dec 25, 4 AM $ 0.0000111
+0.00%
$ 5.87 million $ 174,595
Dec 25, 3 AM $ 0.0000111
+0.10%
$ 5.87 million $ 179,432
Dec 25, 2 AM $ 0.0000111
-0.03%
$ 5.87 million $ 186,735
Dec 25, 1 AM $ 0.0000111
+0.10%
$ 5.87 million $ 195,259
Dec 25, 12 AM $ 0.0000111
+0.33%
$ 5.87 million $ 201,667
Dec 24, 11 PM $ 0.000011
+0.00%
$ 5.85 million $ 206,943
Dec 24, 10 PM $ 0.000011
+0.06%
$ 5.85 million $ 212,268
Dec 24, 9 PM $ 0.000011
-0.15%
$ 5.84 million $ 219,194
Dec 24, 8 PM $ 0.000011
+0.21%
$ 5.85 million $ 221,167
Dec 24, 7 PM $ 0.000011
-0.12%
$ 5.84 million $ 221,709
Dec 24, 6 PM $ 0.000011
+0.07%
$ 5.84 million $ 219,615