Phoenix Historical Data

PHNIX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0₅656
-0.72%
$ 3.86 million $ 67,139
Feb 26, 8 AM $ 0.0₅656
-0.85%
$ 3.86 million $ 67,171
Feb 26, 7 AM $ 0.0₅662
-0.78%
$ 3.89 million $ 67,156
Feb 26, 6 AM $ 0.0₅667
+0.13%
$ 3.92 million $ 67,255
Feb 26, 5 AM $ 0.0₅667
+0.17%
$ 3.92 million $ 67,097
Feb 26, 4 AM $ 0.0₅665
+0.71%
$ 3.91 million $ 66,473
Feb 26, 3 AM $ 0.0₅661
+1.92%
$ 3.88 million $ 65,794
Feb 26, 2 AM $ 0.0₅648
+0.09%
$ 3.81 million $ 66,068
Feb 26, 1 AM $ 0.0₅647
-0.03%
$ 3.8 million $ 66,202
Feb 26, 12 AM $ 0.0₅647
-0.22%
$ 3.8 million $ 66,792
Feb 25, 11 PM $ 0.0₅647
-2.42%
$ 3.8 million $ 67,689
Feb 25, 10 PM $ 0.0₅663
-2.06%
$ 3.9 million $ 69,801
Feb 25, 9 PM $ 0.0₅677
+0.04%
$ 3.98 million $ 70,638
Feb 25, 8 PM $ 0.0₅677
+2.33%
$ 3.98 million $ 71,244
Feb 25, 7 PM $ 0.0₅661
+0.04%
$ 3.89 million $ 71,218
Feb 25, 6 PM $ 0.0₅661
+0.63%
$ 3.89 million $ 71,551
Feb 25, 5 PM $ 0.0₅657
+0.60%
$ 3.86 million $ 71,559
Feb 25, 4 PM $ 0.0₅653
+3.36%
$ 3.84 million $ 72,509
Feb 25, 3 PM $ 0.0₅634
+1.43%
$ 3.72 million $ 63,201
Feb 25, 2 PM $ 0.0₅625
+0.30%
$ 3.68 million $ 71,747
Feb 25, 1 PM $ 0.0₅623
+2.01%
$ 3.66 million $ 73,291
Feb 25, 12 PM $ 0.0₅611
+0.65%
$ 3.59 million $ 73,037
Feb 25, 11 AM $ 0.0₅606
+0.03%
$ 3.56 million $ 74,522
Feb 25, 10 AM $ 0.0₅606
+0.40%
$ 3.56 million $ 75,022
Feb 25, 9 AM $ 0.0₅604
-0.87%
$ 3.55 million $ 75,890
Feb 25, 8 AM $ 0.0₅61
+1.85%
$ 3.58 million $ 74,827
Feb 25, 7 AM $ 0.0₅599
-0.41%
$ 3.52 million $ 74,106
Feb 25, 6 AM $ 0.0₅601
+0.87%
$ 3.53 million $ 73,572
Feb 25, 5 AM $ 0.0₅596
-0.03%
$ 3.5 million $ 73,124
Feb 25, 4 AM $ 0.0₅596
+0.22%
$ 3.51 million $ 72,772
Feb 25, 3 AM $ 0.0₅594
-1.83%
$ 3.49 million $ 73,197
Feb 25, 2 AM $ 0.0₅606
-0.42%
$ 3.56 million $ 72,322
Feb 25, 1 AM $ 0.0₅609
+2.42%
$ 3.58 million $ 73,872
Feb 25, 12 AM $ 0.0₅594
+0.33%
$ 3.49 million $ 74,937
Feb 24, 11 PM $ 0.0₅593
+0.64%
$ 3.49 million $ 75,684
Feb 24, 10 PM $ 0.0₅589
-0.30%
$ 3.46 million $ 73,839
Feb 24, 9 PM $ 0.0₅592
-0.51%
$ 3.48 million $ 73,372
Feb 24, 8 PM $ 0.0₅595
+0.48%
$ 3.5 million $ 73,033
Feb 24, 7 PM $ 0.0₅592
+0.24%
$ 3.48 million $ 72,479
Feb 24, 6 PM $ 0.0₅59
-0.16%
$ 3.47 million $ 72,421
Feb 24, 5 PM $ 0.0₅591
+0.93%
$ 3.47 million $ 73,574
Feb 24, 4 PM $ 0.0₅586
+0.45%
$ 3.44 million $ 72,900
Feb 24, 3 PM $ 0.0₅581
+0.10%
$ 3.42 million $ 72,720
Feb 24, 2 PM $ 0.0₅581
-0.05%
$ 3.42 million $ 72,895
Feb 24, 1 PM $ 0.0₅58
-0.21%
$ 3.41 million $ 72,171
Feb 24, 12 PM $ 0.0₅581
-2.37%
$ 3.42 million $ 71,992
Feb 24, 11 AM $ 0.0₅595
+0.82%
$ 3.5 million $ 71,155
Feb 24, 10 AM $ 0.0₅59
+1.30%
$ 3.47 million $ 70,873
Feb 24, 9 AM $ 0.0₅582
+0.02%
$ 3.42 million $ 69,782
Feb 24, 8 AM $ 0.0₅582
+0.30%
$ 3.42 million $ 70,228