Phoenix Historical Data

PHNIX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅582
+0.30%
$ 3.42 million $ 70,228
Feb 24, 7 AM $ 0.0₅58
-0.29%
$ 3.41 million $ 70,260
Feb 24, 6 AM $ 0.0₅583
+1.05%
$ 3.42 million $ 71,324
Feb 24, 5 AM $ 0.0₅576
-0.29%
$ 3.39 million $ 71,512
Feb 24, 4 AM $ 0.0₅577
-0.97%
$ 3.39 million $ 72,175
Feb 24, 3 AM $ 0.0₅582
+1.39%
$ 3.42 million $ 72,778
Feb 24, 2 AM $ 0.0₅574
-7.76%
$ 3.38 million $ 73,577
Feb 24, 1 AM $ 0.0₅622
-1.10%
$ 3.65 million $ 72,052
Feb 24, 12 AM $ 0.0₅628
+0.90%
$ 3.69 million $ 70,997
Feb 23, 11 PM $ 0.0₅623
+0.21%
$ 3.66 million $ 70,245
Feb 23, 10 PM $ 0.0₅622
-0.17%
$ 3.66 million $ 70,261
Feb 23, 9 PM $ 0.0₅623
-0.39%
$ 3.66 million $ 70,780
Feb 23, 8 PM $ 0.0₅625
-0.95%
$ 3.67 million $ 70,739
Feb 23, 7 PM $ 0.0₅631
-0.02%
$ 3.71 million $ 70,937
Feb 23, 6 PM $ 0.0₅631
+0.40%
$ 3.71 million $ 70,482
Feb 23, 5 PM $ 0.0₅629
-1.20%
$ 3.7 million $ 69,268
Feb 23, 4 PM $ 0.0₅636
+1.30%
$ 3.74 million $ 70,147
Feb 23, 3 PM $ 0.0₅63
-0.82%
$ 3.71 million $ 69,573
Feb 23, 2 PM $ 0.0₅636
-0.80%
$ 3.74 million $ 69,106
Feb 23, 1 PM $ 0.0₅641
-2.78%
$ 3.77 million $ 68,621
Feb 23, 12 PM $ 0.0₅66
+1.30%
$ 3.88 million $ 68,875
Feb 23, 11 AM $ 0.0₅651
+0.44%
$ 3.83 million $ 67,849
Feb 23, 10 AM $ 0.0₅649
-0.06%
$ 3.81 million $ 67,181
Feb 23, 9 AM $ 0.0₅649
+0.82%
$ 3.81 million $ 67,137
Feb 23, 8 AM $ 0.0₅644
+0.55%
$ 3.78 million $ 65,564
Feb 23, 7 AM $ 0.0₅64
-0.39%
$ 3.76 million $ 65,677
Feb 23, 6 AM $ 0.0₅642
+1.37%
$ 3.77 million $ 65,733
Feb 23, 5 AM $ 0.0₅633
-0.12%
$ 3.72 million $ 66,555
Feb 23, 4 AM $ 0.0₅633
+0.00%
$ 3.72 million $ 66,888
Feb 23, 3 AM $ 0.0₅633
+0.12%
$ 3.72 million $ 66,446
Feb 23, 2 AM $ 0.0₅632
-1.21%
$ 3.71 million $ 66,015
Feb 23, 1 AM $ 0.0₅64
+0.54%
$ 3.76 million $ 66,570
Feb 23, 12 AM $ 0.0₅636
-0.95%
$ 3.74 million $ 66,963
Feb 22, 11 PM $ 0.0₅642
-0.48%
$ 3.78 million $ 66,770
Feb 22, 10 PM $ 0.0₅644
-0.32%
$ 3.79 million $ 67,025
Feb 22, 9 PM $ 0.0₅641
-0.59%
$ 3.77 million $ 66,802
Feb 22, 8 PM $ 0.0₅646
+0.69%
$ 3.79 million $ 67,282
Feb 22, 7 PM $ 0.0₅641
-0.73%
$ 3.77 million $ 67,708
Feb 22, 6 PM $ 0.0₅646
+0.88%
$ 3.8 million $ 68,461
Feb 22, 5 PM $ 0.0₅641
-0.52%
$ 3.77 million $ 68,222
Feb 22, 4 PM $ 0.0₅644
+0.96%
$ 3.79 million $ 68,231
Feb 22, 3 PM $ 0.0₅638
-0.77%
$ 3.75 million $ 68,304
Feb 22, 2 PM $ 0.0₅643
-0.93%
$ 3.78 million $ 68,549
Feb 22, 1 PM $ 0.0₅652
+0.69%
$ 3.83 million $ 68,888
Feb 22, 12 PM $ 0.0₅646
+0.25%
$ 3.8 million $ 68,952
Feb 22, 11 AM $ 0.0₅645
-0.03%
$ 3.79 million $ 69,601
Feb 22, 10 AM $ 0.0₅645
-0.08%
$ 3.79 million $ 71,269
Feb 22, 9 AM $ 0.0₅645
+0.03%
$ 3.79 million $ 70,930
Feb 22, 8 AM $ 0.0₅645
+0.34%
$ 3.79 million $ 72,198
Feb 22, 7 AM $ 0.0₅643
-0.80%
$ 3.78 million $ 72,117