Phoenix Historical Data

PHNIX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000011
+0.07%
$ 5.84 million $ 219,615
Dec 24, 5 PM $ 0.000011
-0.45%
$ 5.84 million $ 218,317
Dec 24, 4 PM $ 0.0000111
+0.61%
$ 5.86 million $ 220,284
Dec 24, 3 PM $ 0.000011
-0.33%
$ 5.83 million $ 221,776
Dec 24, 2 PM $ 0.000011
-0.08%
$ 5.85 million $ 222,887
Dec 24, 1 PM $ 0.000011
-0.20%
$ 5.86 million $ 222,466
Dec 24, 12 PM $ 0.0000111
+0.39%
$ 5.86 million $ 219,550
Dec 24, 11 AM $ 0.000011
-0.19%
$ 5.85 million $ 219,447
Dec 24, 10 AM $ 0.000011
+0.40%
$ 5.86 million $ 219,696
Dec 24, 9 AM $ 0.000011
+0.32%
$ 5.83 million $ 215,717
Dec 24, 8 AM $ 0.000011
-0.22%
$ 5.82 million $ 213,441
Dec 24, 7 AM $ 0.000011
-0.53%
$ 5.83 million $ 212,120
Dec 24, 6 AM $ 0.000011
-0.19%
$ 5.86 million $ 213,427
Dec 24, 5 AM $ 0.0000111
-0.03%
$ 5.87 million $ 212,471
Dec 24, 4 AM $ 0.0000111
+0.12%
$ 5.87 million $ 211,591
Dec 24, 3 AM $ 0.0000111
-0.52%
$ 5.86 million $ 211,271
Dec 24, 2 AM $ 0.0000111
-0.58%
$ 5.89 million $ 209,872
Dec 24, 1 AM $ 0.0000112
-0.03%
$ 5.93 million $ 207,871
Dec 24, 12 AM $ 0.0000112
+0.23%
$ 5.93 million $ 207,068
Dec 23, 11 PM $ 0.0000111
+0.19%
$ 5.91 million $ 207,800
Dec 23, 10 PM $ 0.0000111
-0.18%
$ 5.9 million $ 210,055
Dec 23, 9 PM $ 0.0000111
-0.07%
$ 5.91 million $ 208,771
Dec 23, 8 PM $ 0.0000112
+0.28%
$ 5.92 million $ 206,542
Dec 23, 7 PM $ 0.0000111
+0.09%
$ 5.91 million $ 206,548
Dec 23, 6 PM $ 0.0000111
+0.08%
$ 5.9 million $ 206,975
Dec 23, 5 PM $ 0.0000111
+0.28%
$ 5.91 million $ 208,449
Dec 23, 4 PM $ 0.0000111
-0.60%
$ 5.89 million $ 207,386
Dec 23, 3 PM $ 0.0000112
+0.71%
$ 5.93 million $ 206,978
Dec 23, 2 PM $ 0.0000111
-0.58%
$ 5.88 million $ 204,005
Dec 23, 1 PM $ 0.0000111
-0.19%
$ 5.91 million $ 203,345
Dec 23, 12 PM $ 0.0000112
+0.15%
$ 5.92 million $ 205,414
Dec 23, 11 AM $ 0.0000111
-0.14%
$ 5.91 million $ 205,116
Dec 23, 10 AM $ 0.0000112
-0.06%
$ 5.92 million $ 205,149
Dec 23, 9 AM $ 0.0000112
+0.00%
$ 5.92 million $ 207,635
Dec 23, 8 AM $ 0.0000112
-0.01%
$ 5.92 million $ 208,366
Dec 23, 7 AM $ 0.0000112
+0.19%
$ 5.92 million $ 209,069
Dec 23, 6 AM $ 0.0000111
-0.26%
$ 5.91 million $ 207,683
Dec 23, 5 AM $ 0.0000112
-0.15%
$ 5.92 million $ 203,932
Dec 23, 4 AM $ 0.0000112
-0.39%
$ 5.93 million $ 200,874
Dec 23, 3 AM $ 0.0000112
-0.18%
$ 5.95 million $ 198,696
Dec 23, 2 AM $ 0.0000112
+0.12%
$ 5.96 million $ 199,561
Dec 23, 1 AM $ 0.0000112
-0.18%
$ 5.95 million $ 201,053
Dec 23, 12 AM $ 0.0000112
+0.23%
$ 5.97 million $ 202,419
Dec 22, 11 PM $ 0.0000112
+0.13%
$ 5.96 million $ 200,560
Dec 22, 10 PM $ 0.0000112
-0.34%
$ 5.95 million $ 196,187
Dec 22, 9 PM $ 0.0000112
+0.21%
$ 5.97 million $ 195,856
Dec 22, 8 PM $ 0.0000112
-0.30%
$ 5.96 million $ 196,482
Dec 22, 7 PM $ 0.0000113
-0.20%
$ 5.98 million $ 197,313
Dec 22, 6 PM $ 0.0000113
+0.04%
$ 5.99 million $ 195,322
Dec 22, 5 PM $ 0.0000113
-0.08%
$ 5.98 million $ 191,242