Phoenix Historical Data

PHNIX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0000113
+0.04%
$ 5.99 million $ 195,322
Dec 22, 5 PM $ 0.0000113
-0.08%
$ 5.98 million $ 191,242
Dec 22, 4 PM $ 0.0000113
+0.25%
$ 5.98 million $ 187,213
Dec 22, 3 PM $ 0.0000112
-0.11%
$ 5.97 million $ 187,681
Dec 22, 2 PM $ 0.0000113
-0.13%
$ 5.97 million $ 188,470
Dec 22, 1 PM $ 0.0000113
+0.74%
$ 5.98 million $ 188,698
Dec 22, 12 PM $ 0.0000112
+0.60%
$ 5.94 million $ 186,563
Dec 22, 11 AM $ 0.0000111
-0.14%
$ 5.9 million $ 180,858
Dec 22, 10 AM $ 0.0000111
-0.21%
$ 5.91 million $ 174,464
Dec 22, 9 AM $ 0.0000112
+0.34%
$ 5.92 million $ 168,142
Dec 22, 8 AM $ 0.0000111
-0.47%
$ 5.9 million $ 161,861
Dec 22, 7 AM $ 0.0000112
-0.29%
$ 5.93 million $ 156,301
Dec 22, 6 AM $ 0.0000112
+0.03%
$ 5.95 million $ 150,909
Dec 22, 5 AM $ 0.0000112
+0.01%
$ 5.95 million $ 147,303
Dec 22, 4 AM $ 0.0000112
+0.06%
$ 5.95 million $ 143,487
Dec 22, 3 AM $ 0.0000112
-0.32%
$ 5.95 million $ 140,261
Dec 22, 2 AM $ 0.0000112
+0.40%
$ 5.96 million $ 139,457
Dec 22, 1 AM $ 0.0000112
-0.02%
$ 5.94 million $ 136,733
Dec 22, 12 AM $ 0.0000112
-0.03%
$ 5.94 million $ 135,856
Dec 21, 11 PM $ 0.0000112
-0.76%
$ 5.95 million $ 136,161
Dec 21, 10 PM $ 0.0000113
+0.03%
$ 5.99 million $ 140,102
Dec 21, 9 PM $ 0.0000113
+0.65%
$ 5.99 million $ 142,034
Dec 21, 8 PM $ 0.0000112
-0.27%
$ 5.95 million $ 143,175
Dec 21, 7 PM $ 0.0000112
+0.00%
$ 5.97 million $ 142,914
Dec 21, 6 PM $ 0.0000112
+0.26%
$ 5.97 million $ 143,879
Dec 21, 5 PM $ 0.0000112
-0.16%
$ 5.95 million $ 145,894
Dec 21, 4 PM $ 0.0000112
-0.03%
$ 5.96 million $ 149,476
Dec 21, 3 PM $ 0.0000112
-0.12%
$ 5.96 million $ 149,109
Dec 21, 2 PM $ 0.0000112
+0.03%
$ 5.97 million $ 151,300
Dec 21, 1 PM $ 0.0000112
+1.02%
$ 5.97 million $ 158,150
Dec 21, 12 PM $ 0.0000111
+0.06%
$ 5.91 million $ 160,515
Dec 21, 11 AM $ 0.0000111
+0.05%
$ 5.9 million $ 161,400
Dec 21, 10 AM $ 0.0000111
-0.58%
$ 5.9 million $ 161,809
Dec 21, 9 AM $ 0.0000112
+0.05%
$ 5.93 million $ 161,290
Dec 21, 8 AM $ 0.0000112
-1.14%
$ 5.93 million $ 162,000
Dec 21, 7 AM $ 0.0000113
-3.03%
$ 6 million $ 162,162
Dec 21, 6 AM $ 0.0000117
+0.14%
$ 6.18 million $ 66,989
Dec 21, 5 AM $ 0.0000116
+0.22%
$ 6.18 million $ 67,857
Dec 21, 4 AM $ 0.0000116
-0.04%
$ 6.16 million $ 67,521
Dec 21, 3 AM $ 0.0000116
-1.57%
$ 6.17 million $ 67,675
Dec 21, 2 AM $ 0.0000118
-0.59%
$ 6.26 million $ 156,001
Dec 21, 1 AM $ 0.0000119
-1.19%
$ 6.3 million $ 150,734
Dec 21, 12 AM $ 0.000012
-0.17%
$ 6.37 million $ 144,321
Dec 20, 11 PM $ 0.000012
+1.32%
$ 6.38 million $ 139,680
Dec 20, 10 PM $ 0.0000119
+0.30%
$ 6.3 million $ 133,458
Dec 20, 9 PM $ 0.0000118
+0.30%
$ 6.28 million $ 124,922
Dec 20, 8 PM $ 0.0000118
-0.30%
$ 6.26 million $ 116,853
Dec 20, 7 PM $ 0.0000118
+0.16%
$ 6.28 million $ 117,871
Dec 20, 6 PM $ 0.0000118
+0.42%
$ 6.27 million $ 116,957
Dec 20, 5 PM $ 0.0000118
+0.21%
$ 6.25 million $ 111,726