Phoenix Historical Data

PHNIX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0₅643
-0.80%
$ 3.78 million $ 72,117
Feb 22, 6 AM $ 0.0₅648
-2.85%
$ 3.81 million $ 71,697
Feb 22, 5 AM $ 0.0₅666
-0.40%
$ 3.92 million $ 71,460
Feb 22, 4 AM $ 0.0₅669
+0.38%
$ 3.93 million $ 71,592
Feb 22, 3 AM $ 0.0₅667
-0.22%
$ 3.92 million $ 71,393
Feb 22, 2 AM $ 0.0₅668
-0.54%
$ 3.93 million $ 71,671
Feb 22, 1 AM $ 0.0₅672
-1.83%
$ 3.94 million $ 71,838
Feb 22, 12 AM $ 0.0₅686
+0.06%
$ 4.03 million $ 70,845
Feb 21, 11 PM $ 0.0₅686
-0.34%
$ 4.03 million $ 70,631
Feb 21, 10 PM $ 0.0₅688
+0.40%
$ 4.05 million $ 70,783
Feb 21, 9 PM $ 0.0₅686
+0.14%
$ 4.03 million $ 71,107
Feb 21, 8 PM $ 0.0₅685
-0.94%
$ 4.02 million $ 70,933
Feb 21, 7 PM $ 0.0₅692
+1.09%
$ 4.04 million $ 74,145
Feb 21, 6 PM $ 0.0₅687
-0.06%
$ 4.04 million $ 73,053
Feb 21, 5 PM $ 0.0₅686
-0.09%
$ 4.03 million $ 73,196
Feb 21, 4 PM $ 0.0₅687
+0.15%
$ 4.04 million $ 72,419
Feb 21, 3 PM $ 0.0₅686
-0.20%
$ 4.03 million $ 72,136
Feb 21, 2 PM $ 0.0₅688
+0.34%
$ 4.04 million $ 72,261
Feb 21, 1 PM $ 0.0₅686
-0.55%
$ 4.03 million $ 72,702
Feb 21, 12 PM $ 0.0₅692
-0.23%
$ 4.07 million $ 72,688
Feb 21, 11 AM $ 0.0₅693
+0.56%
$ 4.07 million $ 72,438
Feb 21, 10 AM $ 0.0₅69
-0.08%
$ 4.06 million $ 71,749
Feb 21, 9 AM $ 0.0₅689
+1.20%
$ 4.05 million $ 72,388
Feb 21, 8 AM $ 0.0₅682
+0.21%
$ 4.01 million $ 72,673
Feb 21, 7 AM $ 0.0₅682
-0.03%
$ 4.01 million $ 72,812
Feb 21, 6 AM $ 0.0₅682
+0.13%
$ 4.01 million $ 72,827
Feb 21, 5 AM $ 0.0₅682
+0.17%
$ 4.01 million $ 72,394
Feb 21, 4 AM $ 0.0₅68
-0.18%
$ 4 million $ 71,618
Feb 21, 3 AM $ 0.0₅682
-0.05%
$ 4.01 million $ 71,531
Feb 21, 2 AM $ 0.0₅679
-0.41%
$ 3.99 million $ 71,252
Feb 21, 1 AM $ 0.0₅684
+1.24%
$ 4.02 million $ 70,160
Feb 21, 12 AM $ 0.0₅675
-0.58%
$ 3.97 million $ 70,090
Feb 20, 11 PM $ 0.0₅679
-0.24%
$ 4 million $ 69,665
Feb 20, 10 PM $ 0.0₅68
+0.82%
$ 4 million $ 69,127
Feb 20, 9 PM $ 0.0₅676
-0.42%
$ 3.97 million $ 68,395
Feb 20, 8 PM $ 0.0₅678
+2.59%
$ 3.99 million $ 67,231
Feb 20, 7 PM $ 0.0₅661
-0.13%
$ 3.89 million $ 63,406
Feb 20, 6 PM $ 0.0₅662
-0.26%
$ 3.89 million $ 64,101
Feb 20, 5 PM $ 0.0₅664
-0.16%
$ 3.9 million $ 63,572
Feb 20, 4 PM $ 0.0₅666
-0.03%
$ 3.91 million $ 63,200
Feb 20, 3 PM $ 0.0₅662
+0.71%
$ 3.89 million $ 62,924
Feb 20, 2 PM $ 0.0₅659
+1.09%
$ 3.87 million $ 63,266
Feb 20, 1 PM $ 0.0₅652
-1.82%
$ 3.84 million $ 62,661
Feb 20, 12 PM $ 0.0₅665
+0.05%
$ 3.91 million $ 61,961
Feb 20, 11 AM $ 0.0₅665
-0.31%
$ 3.91 million $ 61,274
Feb 20, 10 AM $ 0.0₅665
-0.37%
$ 3.91 million $ 61,177
Feb 20, 9 AM $ 0.0₅667
+0.13%
$ 3.94 million $ 60,987
Feb 20, 8 AM $ 0.0₅665
+0.04%
$ 3.92 million $ 60,982
Feb 20, 7 AM $ 0.0₅664
-0.29%
$ 3.9 million $ 60,948
Feb 20, 6 AM $ 0.0₅666
-0.16%
$ 3.91 million $ 60,741