Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenix Historical Data

PHNIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2026 $0.0000102
-2.79%
$6.01 million $39,601
Jan 26, 2026 $0.0000105
+2.54%
$6.18 million $187,640
Jan 25, 2026 $0.0000102
-7.07%
$6.02 million $151,040
Jan 24, 2026 $0.000011
-2.16%
$6.48 million $149,550
Jan 23, 2026 $0.0000113
-3.62%
$6.62 million $109,073
Jan 22, 2026 $0.0000117
-2.80%
$6.87 million $110,844
Jan 21, 2026 $0.000012
+7.55%
$7.06 million $107,986
Jan 20, 2026 $0.0000112
-6.40%
$6.56 million $108,970
Jan 19, 2026 $0.0000119
-0.18%
$7.02 million $122,872
Jan 18, 2026 $0.000012
-2.87%
$7.05 million $58,502
Jan 17, 2026 $0.0000124
-0.55%
$7.27 million $59,961
Jan 16, 2026 $0.0000124
-0.54%
$7.3 million $144,272
Jan 15, 2026 $0.0000125
-8.50%
$6.63 million $98,373
Jan 14, 2026 $0.0000137
+3.49%
$7.24 million $98,212
Jan 13, 2026 $0.0000132
+2.53%
$6.98 million $97,938
Jan 12, 2026 $0.0000129
-0.38%
$6.82 million $154,951
Jan 11, 2026 $0.0000129
-0.13%
$6.85 million $147,888
Jan 10, 2026 $0.0000129
-0.93%
$6.86 million $137,562
Jan 9, 2026 $0.0000131
+0.69%
$6.93 million $186,939
Jan 8, 2026 $0.000013
+0.67%
$6.88 million $96,040
Jan 7, 2026 $0.0000129
-10.61%
$6.83 million $64,984
Jan 6, 2026 $0.0000144
+3.30%
$7.66 million $171,164
Jan 5, 2026 $0.0000139
+21.26%
$7.4 million $159,024
Jan 4, 2026 $0.0000115
+6.39%
$6.11 million $140,810
Jan 3, 2026 $0.0000108
+4.52%
$5.73 million $164,426
Jan 2, 2026 $0.0000104
+1.34%
$5.49 million $136,701
Jan 1, 2026 $0.0000102
-3.50%
$5.42 million $149,241
Dec 31, 2025 $0.0000106
-6.25%
$5.62 million $181,747
Dec 30, 2025 $0.0000113
+0.37%
$5.98 million $148,183
Dec 29, 2025 $0.0000112
+0.86%
$5.96 million $86,599
Dec 28, 2025 $0.0000111
-0.05%
$5.9 million $184,117
Dec 27, 2025 $0.0000111
+0.49%
$5.91 million $214,965
Dec 26, 2025 $0.0000111
+0.78%
$5.88 million $217,947
Dec 25, 2025 $0.000011
-0.27%
$5.84 million $147,262
Dec 24, 2025 $0.000011
-1.07%
$5.85 million $212,268
Dec 23, 2025 $0.0000111
-0.88%
$5.91 million $210,055
Dec 22, 2025 $0.0000112
+0.04%
$5.96 million $196,187
Dec 21, 2025 $0.0000113
-6.18%
$5.95 million $140,102
Dec 20, 2025 $0.0000119
+0.95%
$6.38 million $133,458
Dec 19, 2025 $0.0000118
+10.92%
$6.24 million $72,891
Dec 18, 2025 $0.0000106
-0.25%
$5.62 million $58,664
Dec 17, 2025 $0.0000105
-5.86%
$5.62 million $58,411
Dec 16, 2025 $0.0000114
+5.14%
$5.93 million $72,927
Dec 15, 2025 $0.0000108
-5.35%
$5.77 million $69,789
Dec 14, 2025 $0.0000114
-2.92%
$6.04 million $57,922
Dec 13, 2025 $0.0000118
+4.42%
$6.22 million $57,978
Dec 12, 2025 $0.0000113
-1.00%
$6.01 million $62,663
Dec 11, 2025 $0.0000114
+0.02%
$6.03 million $61,660
Dec 10, 2025 $0.0000113
-4.55%
$6.02 million $59,519
Dec 9, 2025 $0.0000119
+4.33%
$6.31 million $90,463