Phoenix Historical Data

PHNIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.0₅96
+1.16%
$ 5.64 million $ 74,633
Aug 9, 6 PM $ 0.0₅948
-0.04%
$ 5.57 million $ 74,971
Aug 9, 5 PM $ 0.0₅949
-0.26%
$ 5.58 million $ 75,095
Aug 9, 4 PM $ 0.0₅951
-0.32%
$ 5.59 million $ 75,103
Aug 9, 3 PM $ 0.0₅954
-3.24%
$ 5.61 million $ 74,790
Aug 9, 2 PM $ 0.0₅998
-0.66%
$ 5.86 million $ 65,411
Aug 9, 1 PM $ 0.00001
+0.28%
$ 5.91 million $ 64,163
Aug 9, 12 PM $ 0.00001
+0.38%
$ 5.89 million $ 63,968
Aug 9, 11 AM $ 0.0₅999
-0.55%
$ 5.87 million $ 63,653
Aug 9, 10 AM $ 0.00001
+0.52%
$ 5.9 million $ 64,171
Aug 9, 9 AM $ 0.0₅999
+0.21%
$ 5.87 million $ 64,203
Aug 9, 8 AM $ 0.0₅997
-0.80%
$ 5.86 million $ 63,650
Aug 9, 7 AM $ 0.0000101
+0.01%
$ 5.91 million $ 62,952
Aug 9, 6 AM $ 0.0000101
+1.19%
$ 5.91 million $ 62,978
Aug 9, 5 AM $ 0.0₅994
-0.39%
$ 5.84 million $ 62,539
Aug 9, 4 AM $ 0.0₅998
+0.90%
$ 5.86 million $ 62,636
Aug 9, 3 AM $ 0.0₅989
-0.18%
$ 5.81 million $ 62,795
Aug 9, 2 AM $ 0.0₅99
-0.09%
$ 5.82 million $ 62,628
Aug 9, 1 AM $ 0.0₅991
-0.21%
$ 5.82 million $ 62,640
Aug 9, 12 AM $ 0.0₅993
-1.09%
$ 5.84 million $ 62,464
Aug 8, 11 PM $ 0.00001
-0.16%
$ 5.9 million $ 62,447
Aug 8, 10 PM $ 0.0000101
-0.25%
$ 5.91 million $ 64,058
Aug 8, 9 PM $ 0.0000101
-0.57%
$ 5.92 million $ 64,873
Aug 8, 8 PM $ 0.0000101
+0.24%
$ 5.96 million $ 64,360
Aug 8, 7 PM $ 0.0000101
-0.16%
$ 5.94 million $ 64,970
Aug 8, 6 PM $ 0.0000101
-0.63%
$ 5.94 million $ 64,848
Aug 8, 5 PM $ 0.0000102
+1.16%
$ 5.98 million $ 64,133
Aug 8, 4 PM $ 0.0000101
-0.47%
$ 5.91 million $ 64,626
Aug 8, 3 PM $ 0.0000101
+0.20%
$ 5.92 million $ 64,774
Aug 8, 2 PM $ 0.0000101
-0.05%
$ 5.91 million $ 64,918
Aug 8, 1 PM $ 0.0000101
+0.22%
$ 5.92 million $ 64,264
Aug 8, 12 PM $ 0.00001
+0.46%
$ 5.91 million $ 64,503
Aug 8, 11 AM $ 0.00001
-0.71%
$ 5.88 million $ 64,481
Aug 8, 10 AM $ 0.0000101
+0.32%
$ 5.92 million $ 64,761
Aug 8, 9 AM $ 0.00001
+0.10%
$ 5.9 million $ 78,490
Aug 8, 8 AM $ 0.00001
+0.04%
$ 5.89 million $ 78,274
Aug 8, 7 AM $ 0.00001
-0.16%
$ 5.89 million $ 80,159
Aug 8, 6 AM $ 0.00001
+0.04%
$ 5.89 million $ 80,974
Aug 8, 5 AM $ 0.00001
-0.24%
$ 5.88 million $ 81,203
Aug 8, 4 AM $ 0.00001
+0.44%
$ 5.9 million $ 81,299
Aug 8, 3 AM $ 0.0₅999
+0.67%
$ 5.87 million $ 80,762
Aug 8, 2 AM $ 0.0₅992
-0.39%
$ 5.83 million $ 80,578
Aug 8, 1 AM $ 0.0₅996
+0.77%
$ 5.85 million $ 80,709
Aug 8, 12 AM $ 0.0₅989
+0.03%
$ 5.81 million $ 84,093
Aug 7, 11 PM $ 0.0₅989
+0.21%
$ 5.81 million $ 83,949
Aug 7, 10 PM $ 0.0₅987
-0.37%
$ 5.8 million $ 83,275
Aug 7, 9 PM $ 0.0₅99
-0.50%
$ 5.82 million $ 83,073
Aug 7, 8 PM $ 0.0₅995
+0.72%
$ 5.85 million $ 83,154
Aug 7, 7 PM $ 0.0₅987
+0.16%
$ 5.8 million $ 83,613
Aug 7, 6 PM $ 0.0₅985
-0.22%
$ 5.79 million $ 84,161