Phoenix Historical Data

PHNIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000012
-0.49%
$ 7.06 million $ 75,375
Apr 6, 1 PM $ 0.0000121
+0.38%
$ 7.1 million $ 75,567
Apr 6, 12 PM $ 0.000012
-0.85%
$ 7.07 million $ 75,927
Apr 6, 11 AM $ 0.0000122
+0.32%
$ 7.15 million $ 75,839
Apr 6, 10 AM $ 0.0000122
-0.02%
$ 7.15 million $ 75,783
Apr 6, 9 AM $ 0.0000122
+0.66%
$ 7.14 million $ 75,867
Apr 6, 8 AM $ 0.0000121
+0.41%
$ 7.09 million $ 75,959
Apr 6, 7 AM $ 0.000012
-0.02%
$ 7.07 million $ 75,905
Apr 6, 6 AM $ 0.000012
-0.23%
$ 7.06 million $ 75,622
Apr 6, 5 AM $ 0.0000121
+0.35%
$ 7.08 million $ 77,452
Apr 6, 4 AM $ 0.000012
-0.37%
$ 7.06 million $ 77,410
Apr 6, 3 AM $ 0.0000121
+0.44%
$ 7.08 million $ 77,610
Apr 6, 2 AM $ 0.000012
-0.07%
$ 7.05 million $ 77,550
Apr 6, 1 AM $ 0.000012
+0.47%
$ 7.05 million $ 77,218
Apr 6, 12 AM $ 0.0000119
+2.10%
$ 7.02 million $ 64,865
Apr 5, 11 PM $ 0.0000117
+1.80%
$ 6.88 million $ 75,726
Apr 5, 10 PM $ 0.0000115
+0.63%
$ 6.76 million $ 75,455
Apr 5, 9 PM $ 0.0000114
+0.12%
$ 6.71 million $ 75,451
Apr 5, 8 PM $ 0.0000114
+0.01%
$ 6.71 million $ 75,580
Apr 5, 7 PM $ 0.0000114
+0.10%
$ 6.71 million $ 75,622
Apr 5, 6 PM $ 0.0000114
-0.27%
$ 6.7 million $ 75,708
Apr 5, 5 PM $ 0.0000115
-0.31%
$ 6.76 million $ 73,871
Apr 5, 4 PM $ 0.0000115
+0.55%
$ 6.78 million $ 73,892
Apr 5, 3 PM $ 0.0000113
-0.20%
$ 6.64 million $ 74,249
Apr 5, 2 PM $ 0.0000113
+0.13%
$ 6.66 million $ 77,407
Apr 5, 1 PM $ 0.0000113
-0.15%
$ 6.64 million $ 77,169
Apr 5, 12 PM $ 0.0000113
-2.32%
$ 6.65 million $ 76,442
Apr 5, 11 AM $ 0.0000116
+0.05%
$ 6.81 million $ 76,617
Apr 5, 10 AM $ 0.0000116
+0.04%
$ 6.8 million $ 76,477
Apr 5, 9 AM $ 0.0000116
-0.21%
$ 6.8 million $ 76,471
Apr 5, 8 AM $ 0.0000116
-0.02%
$ 6.82 million $ 76,828
Apr 5, 7 AM $ 0.0000116
+0.20%
$ 6.82 million $ 77,084
Apr 5, 6 AM $ 0.0000116
-2.08%
$ 6.8 million $ 77,227
Apr 5, 5 AM $ 0.0000118
-1.19%
$ 6.94 million $ 75,384
Apr 5, 4 AM $ 0.000012
-0.73%
$ 7.03 million $ 64,759
Apr 5, 3 AM $ 0.000012
+0.01%
$ 7.07 million $ 64,258
Apr 5, 2 AM $ 0.000012
+0.34%
$ 7.07 million $ 64,225
Apr 5, 1 AM $ 0.000012
-0.55%
$ 7.05 million $ 64,183
Apr 5, 12 AM $ 0.0000121
+0.07%
$ 7.09 million $ 63,843
Apr 4, 11 PM $ 0.0000121
+0.54%
$ 7.09 million $ 63,418
Apr 4, 10 PM $ 0.000012
+0.33%
$ 7.05 million $ 63,509
Apr 4, 9 PM $ 0.000012
+1.07%
$ 7.03 million $ 63,490
Apr 4, 8 PM $ 0.0000118
-0.66%
$ 6.95 million $ 74,159
Apr 4, 7 PM $ 0.0000119
+0.31%
$ 6.99 million $ 73,784
Apr 4, 6 PM $ 0.0000119
-0.43%
$ 6.97 million $ 73,881
Apr 4, 5 PM $ 0.0000119
+0.38%
$ 7 million $ 73,768
Apr 4, 4 PM $ 0.0000119
+0.40%
$ 6.97 million $ 73,869
Apr 4, 3 PM $ 0.0000118
-1.74%
$ 6.95 million $ 73,337
Apr 4, 2 PM $ 0.000012
+0.98%
$ 7.08 million $ 58,974
Apr 4, 1 PM $ 0.0000119
+0.08%
$ 6.99 million $ 59,087