Phoenix Historical Data

PHNIX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₅664
-0.29%
$ 3.9 million $ 60,948
Feb 20, 6 AM $ 0.0₅666
-0.16%
$ 3.91 million $ 60,741
Feb 20, 5 AM $ 0.0₅666
+0.85%
$ 3.92 million $ 60,473
Feb 20, 4 AM $ 0.0₅661
-0.96%
$ 3.89 million $ 59,924
Feb 20, 3 AM $ 0.0₅667
-0.03%
$ 3.92 million $ 59,770
Feb 20, 2 AM $ 0.0₅668
+0.09%
$ 3.93 million $ 59,403
Feb 20, 1 AM $ 0.0₅671
+0.52%
$ 3.95 million $ 59,315
Feb 20, 12 AM $ 0.0₅667
+0.09%
$ 3.92 million $ 58,719
Feb 19, 11 PM $ 0.0₅668
+0.39%
$ 3.93 million $ 59,130
Feb 19, 10 PM $ 0.0₅664
-0.26%
$ 3.9 million $ 59,192
Feb 19, 9 PM $ 0.0₅666
-0.29%
$ 3.91 million $ 59,169
Feb 19, 8 PM $ 0.0₅666
-0.51%
$ 3.91 million $ 59,495
Feb 19, 7 PM $ 0.0₅668
+0.25%
$ 3.93 million $ 60,285
Feb 19, 6 PM $ 0.0₅666
+0.67%
$ 3.92 million $ 59,818
Feb 19, 5 PM $ 0.0₅661
+0.56%
$ 3.88 million $ 60,339
Feb 19, 4 PM $ 0.0₅658
+0.12%
$ 3.86 million $ 61,031
Feb 19, 3 PM $ 0.0₅657
-0.76%
$ 3.86 million $ 61,733
Feb 19, 2 PM $ 0.0₅661
-0.82%
$ 3.88 million $ 61,212
Feb 19, 1 PM $ 0.0₅666
-1.13%
$ 3.89 million $ 60,897
Feb 19, 12 PM $ 0.0₅673
-0.03%
$ 3.95 million $ 61,522
Feb 19, 11 AM $ 0.0₅672
-0.26%
$ 3.95 million $ 62,975
Feb 19, 10 AM $ 0.0₅673
-0.63%
$ 3.96 million $ 63,124
Feb 19, 9 AM $ 0.0₅677
-0.07%
$ 3.98 million $ 63,116
Feb 19, 8 AM $ 0.0₅678
-1.32%
$ 3.99 million $ 62,414
Feb 19, 7 AM $ 0.0₅687
-0.12%
$ 4.04 million $ 63,021
Feb 19, 6 AM $ 0.0₅687
+0.25%
$ 4.04 million $ 62,633
Feb 19, 5 AM $ 0.0₅685
-0.09%
$ 4.03 million $ 62,846
Feb 19, 4 AM $ 0.0₅687
-0.51%
$ 4.04 million $ 63,886
Feb 19, 3 AM $ 0.0₅69
-0.01%
$ 4.06 million $ 64,152
Feb 19, 2 AM $ 0.0₅691
-0.07%
$ 4.06 million $ 65,088
Feb 19, 1 AM $ 0.0₅691
+0.69%
$ 4.06 million $ 65,809
Feb 19, 12 AM $ 0.0₅686
+0.06%
$ 4.03 million $ 66,478
Feb 18, 11 PM $ 0.0₅686
+0.03%
$ 4.03 million $ 66,325
Feb 18, 10 PM $ 0.0₅686
+0.05%
$ 4.03 million $ 66,342
Feb 18, 9 PM $ 0.0₅686
-0.37%
$ 4.03 million $ 67,179
Feb 18, 8 PM $ 0.0₅689
-0.55%
$ 4.05 million $ 67,796
Feb 18, 7 PM $ 0.0₅692
-0.96%
$ 4.07 million $ 67,085
Feb 18, 6 PM $ 0.0₅698
-0.99%
$ 4.11 million $ 67,226
Feb 18, 5 PM $ 0.0₅703
-0.67%
$ 4.13 million $ 67,120
Feb 18, 4 PM $ 0.0₅707
-0.66%
$ 4.16 million $ 67,335
Feb 18, 3 PM $ 0.0₅712
+1.22%
$ 4.18 million $ 67,233
Feb 18, 2 PM $ 0.0₅703
-0.28%
$ 4.13 million $ 67,335
Feb 18, 1 PM $ 0.0₅705
-0.20%
$ 4.14 million $ 68,782
Feb 18, 12 PM $ 0.0₅706
-1.19%
$ 4.15 million $ 68,791
Feb 18, 11 AM $ 0.0₅715
-1.11%
$ 4.2 million $ 68,412
Feb 18, 10 AM $ 0.0₅723
-0.46%
$ 4.25 million $ 67,951
Feb 18, 9 AM $ 0.0₅727
-0.01%
$ 4.27 million $ 68,208
Feb 18, 8 AM $ 0.0₅727
-0.15%
$ 4.27 million $ 68,165
Feb 18, 7 AM $ 0.0₅728
+0.46%
$ 4.28 million $ 67,442
Feb 18, 6 AM $ 0.0₅724
-0.34%
$ 4.25 million $ 68,343