Phoenix Historical Data

PHNIX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000118
+0.21%
$ 6.25 million $ 111,726
Dec 20, 4 PM $ 0.0000117
+0.41%
$ 6.23 million $ 105,047
Dec 20, 3 PM $ 0.0000117
-2.07%
$ 6.2 million $ 99,139
Dec 20, 2 PM $ 0.0000118
+0.49%
$ 6.26 million $ 90,878
Dec 20, 1 PM $ 0.0000118
-0.94%
$ 6.25 million $ 78,278
Dec 20, 12 PM $ 0.0000119
+0.66%
$ 6.31 million $ 71,731
Dec 20, 11 AM $ 0.0000118
-0.61%
$ 6.27 million $ 71,058
Dec 20, 10 AM $ 0.0000119
+0.57%
$ 6.31 million $ 70,862
Dec 20, 9 AM $ 0.0000118
+0.38%
$ 6.27 million $ 72,190
Dec 20, 8 AM $ 0.0000118
+1.64%
$ 6.24 million $ 72,026
Dec 20, 7 AM $ 0.0000116
-1.10%
$ 6.16 million $ 71,855
Dec 20, 6 AM $ 0.0000117
-0.20%
$ 6.23 million $ 72,159
Dec 20, 5 AM $ 0.0000118
-0.62%
$ 6.24 million $ 71,329
Dec 20, 4 AM $ 0.0000118
+0.43%
$ 6.28 million $ 71,675
Dec 20, 3 AM $ 0.0000118
+0.15%
$ 6.26 million $ 71,311
Dec 20, 2 AM $ 0.0000118
+0.19%
$ 6.25 million $ 72,110
Dec 20, 1 AM $ 0.0000118
+0.05%
$ 6.24 million $ 72,332
Dec 20, 12 AM $ 0.0000118
-0.01%
$ 6.24 million $ 72,530
Dec 19, 11 PM $ 0.0000118
+0.04%
$ 6.24 million $ 73,020
Dec 19, 10 PM $ 0.0000118
-0.01%
$ 6.24 million $ 72,891
Dec 19, 9 PM $ 0.0000118
+1.71%
$ 6.24 million $ 72,595
Dec 19, 8 PM $ 0.0000116
+0.61%
$ 6.13 million $ 72,963
Dec 19, 7 PM $ 0.0000115
+2.37%
$ 6.1 million $ 66,389
Dec 19, 6 PM $ 0.0000112
+0.61%
$ 5.96 million $ 62,465
Dec 19, 5 PM $ 0.0000112
+0.17%
$ 5.93 million $ 62,523
Dec 19, 4 PM $ 0.0000111
+0.13%
$ 5.92 million $ 62,324
Dec 19, 3 PM $ 0.0000111
+1.36%
$ 5.9 million $ 62,112
Dec 19, 2 PM $ 0.000011
-2.90%
$ 5.83 million $ 62,624
Dec 19, 1 PM $ 0.0000113
+0.29%
$ 6 million $ 62,012
Dec 19, 12 PM $ 0.0000113
+0.31%
$ 5.99 million $ 62,080
Dec 19, 11 AM $ 0.0000113
-0.18%
$ 5.97 million $ 61,689
Dec 19, 10 AM $ 0.0000113
+0.74%
$ 5.98 million $ 61,733
Dec 19, 9 AM $ 0.0000112
+0.10%
$ 5.93 million $ 60,756
Dec 19, 8 AM $ 0.0000112
+0.18%
$ 5.94 million $ 60,287
Dec 19, 7 AM $ 0.0000112
+0.67%
$ 5.92 million $ 60,016
Dec 19, 6 AM $ 0.0000111
+2.40%
$ 5.88 million $ 59,866
Dec 19, 5 AM $ 0.0000109
-1.23%
$ 5.76 million $ 59,812
Dec 19, 4 AM $ 0.000011
+0.31%
$ 5.83 million $ 59,534
Dec 19, 3 AM $ 0.000011
+2.63%
$ 5.81 million $ 59,922
Dec 19, 2 AM $ 0.0000107
+1.74%
$ 5.67 million $ 59,234
Dec 19, 1 AM $ 0.0000105
+0.09%
$ 5.57 million $ 59,168
Dec 19, 12 AM $ 0.0000105
-0.76%
$ 5.58 million $ 58,947
Dec 18, 11 PM $ 0.0000106
+0.28%
$ 5.62 million $ 58,837
Dec 18, 10 PM $ 0.0000106
-0.03%
$ 5.61 million $ 58,664
Dec 18, 9 PM $ 0.0000106
+1.04%
$ 5.61 million $ 58,018
Dec 18, 8 PM $ 0.0000105
+0.60%
$ 5.56 million $ 57,648
Dec 18, 7 PM $ 0.0000104
-1.40%
$ 5.52 million $ 58,055
Dec 18, 6 PM $ 0.0000106
+0.01%
$ 5.6 million $ 58,248
Dec 18, 5 PM $ 0.0000106
-3.34%
$ 5.61 million $ 58,291
Dec 18, 4 PM $ 0.0000109
+0.06%
$ 5.8 million $ 58,041