Phoenix Historical Data

PHNIX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000106
-3.34%
$ 5.61 million $ 58,291
Dec 18, 4 PM $ 0.0000109
+0.06%
$ 5.8 million $ 58,041
Dec 18, 3 PM $ 0.0000109
+1.03%
$ 5.8 million $ 59,134
Dec 18, 2 PM $ 0.0000108
+0.99%
$ 5.74 million $ 59,369
Dec 18, 1 PM $ 0.0000107
+1.81%
$ 5.68 million $ 59,412
Dec 18, 12 PM $ 0.0000105
+0.14%
$ 5.58 million $ 59,532
Dec 18, 11 AM $ 0.0000105
+0.02%
$ 5.57 million $ 59,554
Dec 18, 10 AM $ 0.0000105
-0.28%
$ 5.57 million $ 59,457
Dec 18, 9 AM $ 0.0000106
+1.27%
$ 5.6 million $ 59,206
Dec 18, 8 AM $ 0.0000104
+0.31%
$ 5.53 million $ 58,721
Dec 18, 7 AM $ 0.0000103
-0.33%
$ 5.49 million $ 59,065
Dec 18, 6 AM $ 0.0000104
+0.28%
$ 5.51 million $ 59,133
Dec 18, 5 AM $ 0.0000104
-1.17%
$ 5.5 million $ 59,558
Dec 18, 4 AM $ 0.0000105
-0.20%
$ 5.58 million $ 59,272
Dec 18, 3 AM $ 0.0000106
+0.33%
$ 5.6 million $ 58,392
Dec 18, 2 AM $ 0.0000105
+0.28%
$ 5.59 million $ 58,469
Dec 18, 1 AM $ 0.0000105
-0.91%
$ 5.57 million $ 58,446
Dec 18, 12 AM $ 0.0000106
+0.01%
$ 5.62 million $ 58,644
Dec 17, 11 PM $ 0.0000106
+0.46%
$ 5.62 million $ 58,447
Dec 17, 10 PM $ 0.0000105
+0.10%
$ 5.59 million $ 58,411
Dec 17, 9 PM $ 0.0000105
-1.47%
$ 5.58 million $ 59,102
Dec 17, 8 PM $ 0.0000107
+0.32%
$ 5.66 million $ 58,964
Dec 17, 7 PM $ 0.0000106
-1.40%
$ 5.65 million $ 58,561
Dec 17, 6 PM $ 0.0000108
-1.37%
$ 5.73 million $ 64,149
Dec 17, 5 PM $ 0.000011
-0.21%
$ 5.82 million $ 64,494
Dec 17, 4 PM $ 0.000011
-0.66%
$ 5.83 million $ 64,798
Dec 17, 3 PM $ 0.000011
-1.68%
$ 5.86 million $ 63,987
Dec 17, 2 PM $ 0.0000112
+2.47%
$ 5.96 million $ 63,899
Dec 17, 1 PM $ 0.000011
+0.26%
$ 5.83 million $ 63,664
Dec 17, 12 PM $ 0.0000109
-0.12%
$ 5.81 million $ 64,213
Dec 17, 11 AM $ 0.000011
+0.00%
$ 5.83 million $ 64,549
Dec 17, 10 AM $ 0.000011
-0.03%
$ 5.82 million $ 65,407
Dec 17, 9 AM $ 0.000011
-0.23%
$ 5.82 million $ 66,118
Dec 17, 8 AM $ 0.000011
-0.23%
$ 5.83 million $ 66,730
Dec 17, 7 AM $ 0.000011
+0.03%
$ 5.85 million $ 66,664
Dec 17, 6 AM $ 0.000011
+0.11%
$ 5.85 million $ 66,346
Dec 17, 5 AM $ 0.000011
-0.58%
$ 5.83 million $ 66,248
Dec 17, 4 AM $ 0.0000111
-0.04%
$ 5.87 million $ 69,040
Dec 17, 3 AM $ 0.0000111
+0.10%
$ 5.87 million $ 69,339
Dec 17, 2 AM $ 0.0000111
-0.54%
$ 5.87 million $ 69,896
Dec 17, 1 AM $ 0.0000111
-0.16%
$ 5.9 million $ 70,097
Dec 17, 12 AM $ 0.0000111
-0.47%
$ 5.91 million $ 70,934
Dec 16, 11 PM $ 0.0000112
-2.00%
$ 5.93 million $ 71,717
Dec 16, 10 PM $ 0.0000114
+0.04%
$ 6.06 million $ 72,927
Dec 16, 9 PM $ 0.0000114
-0.09%
$ 6.06 million $ 74,819
Dec 16, 8 PM $ 0.0000115
+0.66%
$ 6.08 million $ 77,022
Dec 16, 7 PM $ 0.0000114
+2.20%
$ 6.04 million $ 77,802
Dec 16, 6 PM $ 0.0000111
+1.47%
$ 5.9 million $ 73,144
Dec 16, 5 PM $ 0.000011
-0.32%
$ 5.82 million $ 74,899
Dec 16, 4 PM $ 0.000011
-1.01%
$ 5.84 million $ 77,033