Phoenix Historical Data

PHNIX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000011
-1.01%
$ 5.84 million $ 77,033
Dec 16, 3 PM $ 0.0000111
+1.02%
$ 5.9 million $ 78,220
Dec 16, 2 PM $ 0.000011
+0.07%
$ 5.84 million $ 77,901
Dec 16, 1 PM $ 0.000011
+0.09%
$ 5.84 million $ 77,393
Dec 16, 12 PM $ 0.000011
+1.68%
$ 5.82 million $ 76,675
Dec 16, 11 AM $ 0.0000108
-0.24%
$ 5.73 million $ 75,948
Dec 16, 10 AM $ 0.0000108
+1.15%
$ 5.71 million $ 75,326
Dec 16, 9 AM $ 0.0000107
-0.37%
$ 5.68 million $ 74,686
Dec 16, 8 AM $ 0.0000107
-0.16%
$ 5.7 million $ 75,433
Dec 16, 7 AM $ 0.0000107
-0.91%
$ 5.7 million $ 74,952
Dec 16, 6 AM $ 0.0000108
+0.19%
$ 5.75 million $ 74,524
Dec 16, 5 AM $ 0.0000108
+2.99%
$ 5.74 million $ 74,018
Dec 16, 4 AM $ 0.0000105
-0.33%
$ 5.58 million $ 71,613
Dec 16, 3 AM $ 0.0000105
-0.90%
$ 5.59 million $ 72,047
Dec 16, 2 AM $ 0.0000106
-1.87%
$ 5.64 million $ 71,265
Dec 16, 1 AM $ 0.0000108
-0.21%
$ 5.75 million $ 71,232
Dec 16, 12 AM $ 0.0000109
+0.33%
$ 5.79 million $ 70,969
Dec 15, 11 PM $ 0.0000109
+0.74%
$ 5.77 million $ 70,342
Dec 15, 10 PM $ 0.0000108
-0.34%
$ 5.73 million $ 69,789
Dec 15, 9 PM $ 0.0000109
+0.75%
$ 5.8 million $ 69,819
Dec 15, 8 PM $ 0.0000108
-0.79%
$ 5.75 million $ 68,053
Dec 15, 7 PM $ 0.0000109
+1.62%
$ 5.8 million $ 66,514
Dec 15, 6 PM $ 0.0000107
-0.65%
$ 5.7 million $ 65,835
Dec 15, 5 PM $ 0.0000108
-0.52%
$ 5.74 million $ 63,410
Dec 15, 4 PM $ 0.0000109
-0.16%
$ 5.78 million $ 61,063
Dec 15, 3 PM $ 0.0000109
-2.17%
$ 5.78 million $ 60,391
Dec 15, 2 PM $ 0.0000111
-0.49%
$ 5.91 million $ 60,786
Dec 15, 1 PM $ 0.0000111
-2.33%
$ 5.91 million $ 60,471
Dec 15, 12 PM $ 0.0000114
+1.72%
$ 6.04 million $ 60,364
Dec 15, 11 AM $ 0.0000112
-0.12%
$ 5.94 million $ 60,742
Dec 15, 10 AM $ 0.0000112
-0.93%
$ 5.94 million $ 60,370
Dec 15, 9 AM $ 0.0000113
+0.77%
$ 6 million $ 60,669
Dec 15, 8 AM $ 0.0000112
-0.94%
$ 5.95 million $ 60,502
Dec 15, 7 AM $ 0.0000113
+0.54%
$ 6.01 million $ 60,503
Dec 15, 6 AM $ 0.0000113
-0.65%
$ 5.97 million $ 60,532
Dec 15, 5 AM $ 0.0000113
+0.64%
$ 6.02 million $ 61,004
Dec 15, 4 AM $ 0.0000113
-0.92%
$ 5.97 million $ 61,027
Dec 15, 3 AM $ 0.0000114
+0.71%
$ 6.03 million $ 61,091
Dec 15, 2 AM $ 0.0000113
-0.18%
$ 5.99 million $ 61,122
Dec 15, 1 AM $ 0.0000113
-0.95%
$ 5.99 million $ 60,181
Dec 15, 12 AM $ 0.0000114
-0.05%
$ 6.05 million $ 57,833
Dec 14, 11 PM $ 0.0000114
+0.17%
$ 6.04 million $ 57,867
Dec 14, 10 PM $ 0.0000114
-0.58%
$ 6.04 million $ 57,922
Dec 14, 9 PM $ 0.0000114
-0.90%
$ 6.07 million $ 57,949
Dec 14, 8 PM $ 0.0000116
+0.95%
$ 6.13 million $ 57,755
Dec 14, 7 PM $ 0.0000115
-0.70%
$ 6.08 million $ 58,018
Dec 14, 6 PM $ 0.0000115
-0.45%
$ 6.1 million $ 57,800
Dec 14, 5 PM $ 0.0000116
-1.67%
$ 6.13 million $ 57,551
Dec 14, 4 PM $ 0.0000117
-0.20%
$ 6.23 million $ 56,746
Dec 14, 3 PM $ 0.0000118
+0.33%
$ 6.24 million $ 56,744