Phoenix Historical Data

PHNIX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₅708
-0.24%
$ 4.16 million $ 77,897
Feb 16, 4 AM $ 0.0₅709
+0.47%
$ 4.17 million $ 77,511
Feb 16, 3 AM $ 0.0₅704
-1.22%
$ 4.14 million $ 76,781
Feb 16, 2 AM $ 0.0₅713
-1.61%
$ 4.19 million $ 75,360
Feb 16, 1 AM $ 0.0₅725
-0.21%
$ 4.26 million $ 74,770
Feb 16, 12 AM $ 0.0₅728
+0.70%
$ 4.28 million $ 74,431
Feb 15, 11 PM $ 0.0₅724
+0.32%
$ 4.26 million $ 74,116
Feb 15, 10 PM $ 0.0₅72
-0.04%
$ 4.23 million $ 73,828
Feb 15, 9 PM $ 0.0₅721
+1.27%
$ 4.23 million $ 74,103
Feb 15, 8 PM $ 0.0₅712
+0.24%
$ 4.18 million $ 73,519
Feb 15, 7 PM $ 0.0₅71
-1.53%
$ 4.17 million $ 73,304
Feb 15, 6 PM $ 0.0₅72
-0.42%
$ 4.23 million $ 71,876
Feb 15, 5 PM $ 0.0₅723
-2.58%
$ 4.25 million $ 71,623
Feb 15, 4 PM $ 0.0₅741
-0.20%
$ 4.36 million $ 70,051
Feb 15, 3 PM $ 0.0₅743
-0.60%
$ 4.37 million $ 70,141
Feb 15, 2 PM $ 0.0₅748
-0.16%
$ 4.4 million $ 70,072
Feb 15, 1 PM $ 0.0₅749
-0.69%
$ 4.4 million $ 69,843
Feb 15, 12 PM $ 0.0₅755
-2.11%
$ 4.44 million $ 69,311
Feb 15, 11 AM $ 0.0₅772
-2.44%
$ 4.54 million $ 68,701
Feb 15, 10 AM $ 0.0₅791
+0.19%
$ 4.65 million $ 68,596
Feb 15, 9 AM $ 0.0₅79
-1.22%
$ 4.64 million $ 69,575
Feb 15, 8 AM $ 0.0₅799
+1.11%
$ 4.7 million $ 76,718
Feb 15, 7 AM $ 0.0₅789
+3.05%
$ 4.64 million $ 80,880
Feb 15, 6 AM $ 0.0₅766
-0.01%
$ 4.5 million $ 85,566
Feb 15, 5 AM $ 0.0₅765
+3.10%
$ 4.47 million $ 91,046
Feb 15, 4 AM $ 0.0₅742
+1.98%
$ 4.35 million $ 96,520
Feb 15, 3 AM $ 0.0₅728
-0.04%
$ 4.28 million $ 102,468
Feb 15, 2 AM $ 0.0₅728
+0.03%
$ 4.28 million $ 109,008
Feb 15, 1 AM $ 0.0₅728
-0.13%
$ 4.29 million $ 116,196
Feb 15, 12 AM $ 0.0₅729
-0.91%
$ 4.29 million $ 121,629
Feb 14, 11 PM $ 0.0₅736
+0.94%
$ 4.33 million $ 126,591
Feb 14, 10 PM $ 0.0₅73
+0.83%
$ 4.29 million $ 133,759
Feb 14, 9 PM $ 0.0₅725
+0.17%
$ 4.26 million $ 139,289
Feb 14, 8 PM $ 0.0₅724
+0.31%
$ 4.26 million $ 145,771
Feb 14, 7 PM $ 0.0₅722
-0.08%
$ 4.25 million $ 145,818
Feb 14, 6 PM $ 0.0₅723
+0.72%
$ 4.25 million $ 147,157
Feb 14, 5 PM $ 0.0₅718
+0.07%
$ 4.21 million $ 153,263
Feb 14, 4 PM $ 0.0₅717
-0.14%
$ 4.22 million $ 160,250
Feb 14, 3 PM $ 0.0₅718
+0.11%
$ 4.22 million $ 165,475
Feb 14, 2 PM $ 0.0₅718
+0.37%
$ 4.22 million $ 172,580
Feb 14, 1 PM $ 0.0₅716
-0.31%
$ 4.21 million $ 179,384
Feb 14, 12 PM $ 0.0₅718
+0.35%
$ 4.22 million $ 184,530
Feb 14, 11 AM $ 0.0₅715
+0.29%
$ 4.21 million $ 189,105
Feb 14, 10 AM $ 0.0₅713
-1.61%
$ 4.19 million $ 196,544
Feb 14, 9 AM $ 0.0₅725
+0.66%
$ 4.26 million $ 199,222
Feb 14, 8 AM $ 0.0₅72
+0.77%
$ 4.23 million $ 199,831
Feb 14, 7 AM $ 0.0₅715
+0.01%
$ 4.2 million $ 199,934
Feb 14, 6 AM $ 0.0₅714
-0.01%
$ 4.2 million $ 200,125
Feb 14, 5 AM $ 0.0₅714
-0.78%
$ 4.2 million $ 200,817
Feb 14, 4 AM $ 0.0₅72
+0.51%
$ 4.23 million $ 201,540