Phoenix Historical Data

PHNIX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000116
-1.67%
$ 6.13 million $ 57,551
Dec 14, 4 PM $ 0.0000117
-0.20%
$ 6.23 million $ 56,746
Dec 14, 3 PM $ 0.0000118
+0.33%
$ 6.24 million $ 56,744
Dec 14, 2 PM $ 0.0000117
-0.51%
$ 6.21 million $ 56,832
Dec 14, 1 PM $ 0.0000118
-1.16%
$ 6.25 million $ 57,007
Dec 14, 12 PM $ 0.0000119
-0.07%
$ 6.33 million $ 57,437
Dec 14, 11 AM $ 0.0000119
-0.18%
$ 6.34 million $ 56,983
Dec 14, 10 AM $ 0.000012
-0.08%
$ 6.36 million $ 56,637
Dec 14, 9 AM $ 0.000012
+1.95%
$ 6.36 million $ 55,709
Dec 14, 8 AM $ 0.0000118
+1.09%
$ 6.24 million $ 55,504
Dec 14, 7 AM $ 0.0000116
+0.19%
$ 6.17 million $ 55,776
Dec 14, 6 AM $ 0.0000116
-1.87%
$ 6.17 million $ 56,220
Dec 14, 5 AM $ 0.0000118
+0.24%
$ 6.28 million $ 56,676
Dec 14, 4 AM $ 0.0000118
-0.36%
$ 6.27 million $ 56,903
Dec 14, 3 AM $ 0.0000119
+0.10%
$ 6.29 million $ 56,227
Dec 14, 2 AM $ 0.0000118
+0.78%
$ 6.27 million $ 56,368
Dec 14, 1 AM $ 0.0000117
-0.09%
$ 6.23 million $ 56,419
Dec 14, 12 AM $ 0.0000118
+0.25%
$ 6.24 million $ 56,449
Dec 13, 11 PM $ 0.0000117
-0.47%
$ 6.22 million $ 57,483
Dec 13, 10 PM $ 0.0000118
+4.14%
$ 6.24 million $ 57,978
Dec 13, 9 PM $ 0.0000113
-0.17%
$ 5.99 million $ 58,005
Dec 13, 8 PM $ 0.0000113
-0.14%
$ 6.01 million $ 57,744
Dec 13, 7 PM $ 0.0000113
-0.43%
$ 6.02 million $ 57,257
Dec 13, 6 PM $ 0.0000114
-0.45%
$ 6.05 million $ 57,453
Dec 13, 5 PM $ 0.0000115
-0.18%
$ 6.08 million $ 58,173
Dec 13, 4 PM $ 0.0000115
-0.15%
$ 6.09 million $ 58,885
Dec 13, 3 PM $ 0.0000115
-0.20%
$ 6.1 million $ 60,840
Dec 13, 2 PM $ 0.0000115
+1.06%
$ 6.11 million $ 61,943
Dec 13, 1 PM $ 0.0000114
-0.44%
$ 6.05 million $ 62,167
Dec 13, 12 PM $ 0.0000114
-0.24%
$ 6.07 million $ 62,180
Dec 13, 11 AM $ 0.0000115
-0.32%
$ 6.09 million $ 62,492
Dec 13, 10 AM $ 0.0000115
+0.52%
$ 6.11 million $ 62,625
Dec 13, 9 AM $ 0.0000115
-0.43%
$ 6.08 million $ 63,586
Dec 13, 8 AM $ 0.0000115
-0.29%
$ 6.11 million $ 63,363
Dec 13, 7 AM $ 0.0000115
+0.02%
$ 6.12 million $ 63,779
Dec 13, 6 AM $ 0.0000115
+0.44%
$ 6.12 million $ 63,107
Dec 13, 5 AM $ 0.0000115
+0.03%
$ 6.1 million $ 63,373
Dec 13, 4 AM $ 0.0000115
-0.21%
$ 6.1 million $ 63,722
Dec 13, 3 AM $ 0.0000115
+0.58%
$ 6.11 million $ 63,932
Dec 13, 2 AM $ 0.0000114
+0.48%
$ 6.07 million $ 64,297
Dec 13, 1 AM $ 0.0000114
-0.86%
$ 6.05 million $ 64,220
Dec 13, 12 AM $ 0.0000115
+2.14%
$ 6.11 million $ 63,811
Dec 12, 11 PM $ 0.0000113
-0.66%
$ 6.01 million $ 62,663
Dec 12, 10 PM $ 0.0000113
-1.32%
$ 6.01 million $ 61,937
Dec 12, 9 PM $ 0.0000115
+0.65%
$ 6.09 million $ 61,644
Dec 12, 8 PM $ 0.0000114
+0.18%
$ 6.05 million $ 62,096
Dec 12, 7 PM $ 0.0000114
+0.49%
$ 6.04 million $ 62,715
Dec 12, 6 PM $ 0.0000113
-0.21%
$ 6.02 million $ 63,330
Dec 12, 5 PM $ 0.0000114
+1.89%
$ 6.04 million $ 62,540
Dec 12, 4 PM $ 0.0000112
-0.22%
$ 5.93 million $ 62,777