Phoenix Historical Data

PHNIX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅697
-0.25%
$ 4.09 million $ 191,304
Feb 12, 3 AM $ 0.0₅698
+1.59%
$ 4.1 million $ 191,947
Feb 12, 2 AM $ 0.0₅687
+0.17%
$ 4.04 million $ 196,005
Feb 12, 1 AM $ 0.0₅686
+0.14%
$ 4.03 million $ 203,525
Feb 12, 12 AM $ 0.0₅685
-0.28%
$ 4.03 million $ 209,858
Feb 11, 11 PM $ 0.0₅687
+0.20%
$ 4.04 million $ 212,494
Feb 11, 10 PM $ 0.0₅686
+0.70%
$ 4.03 million $ 212,537
Feb 11, 9 PM $ 0.0₅681
-0.91%
$ 4 million $ 212,811
Feb 11, 8 PM $ 0.0₅681
-0.02%
$ 4.01 million $ 212,788
Feb 11, 7 PM $ 0.0₅681
+0.11%
$ 4 million $ 214,258
Feb 11, 6 PM $ 0.0₅68
+0.01%
$ 4 million $ 214,148
Feb 11, 5 PM $ 0.0₅68
+0.92%
$ 4 million $ 215,817
Feb 11, 4 PM $ 0.0₅674
+0.31%
$ 3.96 million $ 211,425
Feb 11, 3 PM $ 0.0₅672
-0.41%
$ 3.95 million $ 210,987
Feb 11, 2 PM $ 0.0₅675
-0.41%
$ 3.97 million $ 212,528
Feb 11, 1 PM $ 0.0₅678
+0.47%
$ 3.99 million $ 211,097
Feb 11, 12 PM $ 0.0₅675
+0.13%
$ 3.97 million $ 205,937
Feb 11, 11 AM $ 0.0₅674
+0.45%
$ 3.96 million $ 202,333
Feb 11, 10 AM $ 0.0₅671
-0.21%
$ 3.94 million $ 196,774
Feb 11, 9 AM $ 0.0₅673
+0.34%
$ 3.95 million $ 192,026
Feb 11, 8 AM $ 0.0₅672
-0.01%
$ 3.94 million $ 193,143
Feb 11, 7 AM $ 0.0₅672
-0.45%
$ 3.95 million $ 194,783
Feb 11, 6 AM $ 0.0₅675
+0.08%
$ 3.97 million $ 189,869
Feb 11, 5 AM $ 0.0₅674
-0.25%
$ 3.96 million $ 186,332
Feb 11, 4 AM $ 0.0₅675
+0.43%
$ 3.97 million $ 183,068
Feb 11, 3 AM $ 0.0₅673
-0.64%
$ 3.95 million $ 182,025
Feb 11, 2 AM $ 0.0₅677
+0.38%
$ 3.98 million $ 181,858
Feb 11, 1 AM $ 0.0₅675
+0.22%
$ 3.96 million $ 182,342
Feb 11, 12 AM $ 0.0₅673
-0.33%
$ 3.96 million $ 181,524
Feb 10, 11 PM $ 0.0₅675
+0.12%
$ 3.97 million $ 181,344
Feb 10, 10 PM $ 0.0₅675
+0.45%
$ 3.96 million $ 179,477
Feb 10, 9 PM $ 0.0₅672
-1.10%
$ 3.95 million $ 179,474
Feb 10, 8 PM $ 0.0₅679
-0.81%
$ 3.99 million $ 180,495
Feb 10, 7 PM $ 0.0₅685
+0.29%
$ 4.02 million $ 180,479
Feb 10, 6 PM $ 0.0₅683
-0.50%
$ 4.01 million $ 180,982
Feb 10, 5 PM $ 0.0₅686
+0.63%
$ 4.03 million $ 172,551
Feb 10, 4 PM $ 0.0₅681
+0.12%
$ 4 million $ 165,523
Feb 10, 3 PM $ 0.0₅681
-0.89%
$ 4 million $ 163,754
Feb 10, 2 PM $ 0.0₅686
-0.70%
$ 4.03 million $ 160,346
Feb 10, 1 PM $ 0.0₅691
+0.51%
$ 4.06 million $ 160,955
Feb 10, 12 PM $ 0.0₅687
-0.06%
$ 4.04 million $ 166,274
Feb 10, 11 AM $ 0.0₅687
-0.03%
$ 4.04 million $ 169,269
Feb 10, 10 AM $ 0.0₅687
-0.03%
$ 4.04 million $ 171,650
Feb 10, 9 AM $ 0.0₅687
-2.15%
$ 4.04 million $ 173,635
Feb 10, 8 AM $ 0.0₅702
-0.03%
$ 4.13 million $ 174,047
Feb 10, 7 AM $ 0.0₅702
+0.36%
$ 4.13 million $ 174,593
Feb 10, 6 AM $ 0.0₅7
-1.33%
$ 4.11 million $ 182,512
Feb 10, 5 AM $ 0.0₅709
+0.04%
$ 4.17 million $ 185,194
Feb 10, 4 AM $ 0.0₅71
+0.09%
$ 4.17 million $ 188,248
Feb 10, 3 AM $ 0.0₅709
-0.29%
$ 4.17 million $ 189,320