Phoenix Historical Data

PHNIX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0000114
+1.89%
$ 6.04 million $ 62,540
Dec 12, 4 PM $ 0.0000112
-0.22%
$ 5.93 million $ 62,777
Dec 12, 3 PM $ 0.0000112
-3.94%
$ 5.93 million $ 60,683
Dec 12, 2 PM $ 0.0000116
+0.24%
$ 6.17 million $ 59,625
Dec 12, 1 PM $ 0.0000115
-0.53%
$ 6.09 million $ 59,245
Dec 12, 12 PM $ 0.0000115
+0.07%
$ 6.13 million $ 59,640
Dec 12, 11 AM $ 0.0000115
+0.04%
$ 6.11 million $ 61,248
Dec 12, 10 AM $ 0.0000115
-0.14%
$ 6.11 million $ 61,398
Dec 12, 9 AM $ 0.0000115
+1.39%
$ 6.12 million $ 61,044
Dec 12, 8 AM $ 0.0000114
-1.21%
$ 6.04 million $ 61,378
Dec 12, 7 AM $ 0.0000115
+0.07%
$ 6.13 million $ 60,474
Dec 12, 6 AM $ 0.0000115
+0.88%
$ 6.12 million $ 60,681
Dec 12, 5 AM $ 0.0000114
+0.19%
$ 6.06 million $ 60,768
Dec 12, 4 AM $ 0.0000114
-0.21%
$ 6.05 million $ 60,221
Dec 12, 3 AM $ 0.0000114
+0.02%
$ 6.06 million $ 60,908
Dec 12, 2 AM $ 0.0000114
+0.31%
$ 6.06 million $ 61,815
Dec 12, 1 AM $ 0.0000114
-0.04%
$ 6.05 million $ 61,821
Dec 12, 12 AM $ 0.0000114
+0.53%
$ 6.02 million $ 62,129
Dec 11, 11 PM $ 0.0000114
-0.59%
$ 6.03 million $ 61,660
Dec 11, 10 PM $ 0.0000114
+0.47%
$ 6.06 million $ 61,270
Dec 11, 9 PM $ 0.0000114
+1.00%
$ 6.03 million $ 61,273
Dec 11, 8 PM $ 0.0000113
+0.92%
$ 5.97 million $ 61,615
Dec 11, 7 PM $ 0.0000112
+0.68%
$ 5.92 million $ 62,025
Dec 11, 6 PM $ 0.0000111
+0.74%
$ 5.87 million $ 61,371
Dec 11, 5 PM $ 0.000011
+0.72%
$ 5.82 million $ 60,669
Dec 11, 4 PM $ 0.0000109
-1.68%
$ 5.78 million $ 60,031
Dec 11, 3 PM $ 0.0000111
+0.35%
$ 5.88 million $ 59,567
Dec 11, 2 PM $ 0.0000111
-0.48%
$ 5.87 million $ 60,024
Dec 11, 1 PM $ 0.0000111
-0.07%
$ 5.88 million $ 60,255
Dec 11, 12 PM $ 0.0000111
+0.80%
$ 5.9 million $ 59,447
Dec 11, 11 AM $ 0.000011
+0.00%
$ 5.85 million $ 57,918
Dec 11, 10 AM $ 0.000011
-0.91%
$ 5.85 million $ 58,143
Dec 11, 9 AM $ 0.0000111
-0.11%
$ 5.9 million $ 58,102
Dec 11, 8 AM $ 0.0000111
+0.28%
$ 5.9 million $ 58,324
Dec 11, 7 AM $ 0.0000111
-0.24%
$ 5.89 million $ 59,600
Dec 11, 6 AM $ 0.0000111
+0.08%
$ 5.9 million $ 60,919
Dec 11, 5 AM $ 0.0000111
-0.27%
$ 5.9 million $ 61,490
Dec 11, 4 AM $ 0.0000111
+0.20%
$ 5.91 million $ 61,943
Dec 11, 3 AM $ 0.0000111
-0.50%
$ 5.9 million $ 60,920
Dec 11, 2 AM $ 0.0000112
-0.71%
$ 5.93 million $ 59,707
Dec 11, 1 AM $ 0.0000113
+0.11%
$ 5.97 million $ 60,238
Dec 11, 12 AM $ 0.0000112
-1.00%
$ 5.96 million $ 60,294
Dec 10, 11 PM $ 0.0000113
-0.14%
$ 6.02 million $ 59,519
Dec 10, 10 PM $ 0.0000114
-0.20%
$ 6.03 million $ 60,883
Dec 10, 9 PM $ 0.0000114
-2.80%
$ 6.04 million $ 61,033
Dec 10, 8 PM $ 0.0000117
-0.85%
$ 6.22 million $ 62,029
Dec 10, 7 PM $ 0.0000118
-0.09%
$ 6.27 million $ 61,250
Dec 10, 6 PM $ 0.0000118
+0.34%
$ 6.27 million $ 62,653
Dec 10, 5 PM $ 0.0000118
+0.01%
$ 6.26 million $ 65,710
Dec 10, 4 PM $ 0.0000118
+0.03%
$ 6.26 million $ 67,386