Phoenix Historical Data

PHNIX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0000118
+0.03%
$ 6.26 million $ 67,386
Dec 10, 3 PM $ 0.0000118
-0.39%
$ 6.26 million $ 70,539
Dec 10, 2 PM $ 0.0000118
+0.59%
$ 6.28 million $ 70,977
Dec 10, 1 PM $ 0.0000117
+0.36%
$ 6.22 million $ 72,585
Dec 10, 12 PM $ 0.0000117
-1.15%
$ 6.2 million $ 74,510
Dec 10, 11 AM $ 0.0000118
-0.03%
$ 6.28 million $ 75,347
Dec 10, 10 AM $ 0.0000118
+0.04%
$ 6.28 million $ 75,967
Dec 10, 9 AM $ 0.0000118
-0.48%
$ 6.28 million $ 78,728
Dec 10, 8 AM $ 0.0000119
-0.01%
$ 6.3 million $ 80,597
Dec 10, 7 AM $ 0.0000119
-1.06%
$ 6.32 million $ 82,680
Dec 10, 6 AM $ 0.000012
+0.75%
$ 6.38 million $ 82,377
Dec 10, 5 AM $ 0.0000119
-0.43%
$ 6.34 million $ 82,792
Dec 10, 4 AM $ 0.000012
+0.52%
$ 6.36 million $ 83,896
Dec 10, 3 AM $ 0.0000119
-0.73%
$ 6.33 million $ 84,967
Dec 10, 2 AM $ 0.000012
+0.73%
$ 6.37 million $ 85,927
Dec 10, 1 AM $ 0.0000119
-0.63%
$ 6.33 million $ 87,068
Dec 10, 12 AM $ 0.000012
+0.94%
$ 6.37 million $ 89,040
Dec 9, 11 PM $ 0.0000119
-0.49%
$ 6.31 million $ 90,463
Dec 9, 10 PM $ 0.000012
+1.74%
$ 6.35 million $ 89,374
Dec 9, 9 PM $ 0.0000118
-0.48%
$ 6.24 million $ 88,612
Dec 9, 8 PM $ 0.0000118
-1.05%
$ 6.27 million $ 87,824
Dec 9, 7 PM $ 0.0000119
-0.99%
$ 6.33 million $ 87,835
Dec 9, 6 PM $ 0.000012
+0.69%
$ 6.39 million $ 86,342
Dec 9, 5 PM $ 0.000012
-0.17%
$ 6.35 million $ 86,949
Dec 9, 4 PM $ 0.000012
+1.96%
$ 6.36 million $ 85,465
Dec 9, 3 PM $ 0.0000118
+2.56%
$ 6.23 million $ 83,753
Dec 9, 2 PM $ 0.0000115
+0.27%
$ 6.08 million $ 84,250
Dec 9, 1 PM $ 0.0000115
+1.12%
$ 6.12 million $ 85,206
Dec 9, 12 PM $ 0.0000114
+0.48%
$ 6.05 million $ 84,174
Dec 9, 11 AM $ 0.0000114
+0.68%
$ 6.02 million $ 83,818
Dec 9, 10 AM $ 0.0000113
-0.42%
$ 5.98 million $ 82,943
Dec 9, 9 AM $ 0.0000113
-0.70%
$ 6.01 million $ 79,559
Dec 9, 8 AM $ 0.0000114
-0.33%
$ 6.03 million $ 77,664
Dec 9, 7 AM $ 0.0000114
+0.17%
$ 6.06 million $ 76,906
Dec 9, 6 AM $ 0.0000114
-0.60%
$ 6.05 million $ 75,779
Dec 9, 5 AM $ 0.0000115
+0.14%
$ 6.09 million $ 74,391
Dec 9, 4 AM $ 0.0000114
+0.70%
$ 6.08 million $ 73,684
Dec 9, 3 AM $ 0.0000114
-0.01%
$ 6.03 million $ 73,345
Dec 9, 2 AM $ 0.0000114
-0.23%
$ 6.03 million $ 73,238
Dec 9, 1 AM $ 0.0000114
-0.04%
$ 6.04 million $ 73,461
Dec 9, 12 AM $ 0.0000114
-0.09%
$ 6.05 million $ 73,446
Dec 8, 11 PM $ 0.0000114
-0.66%
$ 6.05 million $ 73,557
Dec 8, 10 PM $ 0.0000115
-0.54%
$ 6.09 million $ 75,363
Dec 8, 9 PM $ 0.0000115
+0.38%
$ 6.13 million $ 77,126
Dec 8, 8 PM $ 0.0000115
+0.81%
$ 6.1 million $ 79,044
Dec 8, 7 PM $ 0.0000114
-0.35%
$ 6.05 million $ 78,705
Dec 8, 6 PM $ 0.0000114
-1.60%
$ 6.07 million $ 78,613
Dec 8, 5 PM $ 0.0000116
+0.01%
$ 6.17 million $ 80,196
Dec 8, 4 PM $ 0.0000116
+0.34%
$ 6.15 million $ 80,374
Dec 8, 3 PM $ 0.0000116
-1.13%
$ 6.15 million $ 80,077