Phoenix Historical Data

PHNIX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅712
+0.10%
$ 4.19 million $ 173,182
Feb 8, 2 AM $ 0.0₅712
-1.44%
$ 4.18 million $ 166,685
Feb 8, 1 AM $ 0.0₅722
+0.21%
$ 4.24 million $ 159,203
Feb 8, 12 AM $ 0.0₅719
+0.22%
$ 4.22 million $ 151,624
Feb 7, 11 PM $ 0.0₅716
-0.81%
$ 4.21 million $ 148,559
Feb 7, 10 PM $ 0.0₅722
+0.55%
$ 4.24 million $ 146,703
Feb 7, 9 PM $ 0.0₅718
+1.79%
$ 4.22 million $ 147,722
Feb 7, 8 PM $ 0.0₅704
-1.65%
$ 4.14 million $ 142,940
Feb 7, 7 PM $ 0.0₅717
-0.75%
$ 4.21 million $ 136,878
Feb 7, 6 PM $ 0.0₅723
-0.41%
$ 4.25 million $ 130,425
Feb 7, 5 PM $ 0.0₅726
+0.64%
$ 4.26 million $ 129,479
Feb 7, 4 PM $ 0.0₅724
+1.03%
$ 4.25 million $ 130,897
Feb 7, 3 PM $ 0.0₅717
+0.96%
$ 4.21 million $ 131,586
Feb 7, 2 PM $ 0.0₅71
-0.03%
$ 4.17 million $ 128,789
Feb 7, 1 PM $ 0.0₅714
-1.28%
$ 4.2 million $ 130,737
Feb 7, 12 PM $ 0.0₅723
+1.72%
$ 4.25 million $ 128,379
Feb 7, 11 AM $ 0.0₅711
-2.20%
$ 4.18 million $ 125,042
Feb 7, 10 AM $ 0.0₅727
-1.87%
$ 4.27 million $ 122,376
Feb 7, 9 AM $ 0.0₅743
+0.04%
$ 4.37 million $ 126,909
Feb 7, 8 AM $ 0.0₅742
-0.13%
$ 4.36 million $ 131,088
Feb 7, 7 AM $ 0.0₅742
-2.76%
$ 4.36 million $ 136,343
Feb 7, 6 AM $ 0.0₅764
-0.44%
$ 4.49 million $ 141,412
Feb 7, 5 AM $ 0.0₅767
-1.20%
$ 4.51 million $ 149,788
Feb 7, 4 AM $ 0.0₅778
+0.28%
$ 4.57 million $ 157,584
Feb 7, 3 AM $ 0.0₅775
+0.54%
$ 4.56 million $ 163,262
Feb 7, 2 AM $ 0.0₅771
-0.23%
$ 4.53 million $ 169,611
Feb 7, 1 AM $ 0.0₅773
+0.38%
$ 4.54 million $ 178,040
Feb 7, 12 AM $ 0.0₅77
-0.74%
$ 4.52 million $ 186,617
Feb 6, 11 PM $ 0.0₅776
-0.06%
$ 4.56 million $ 190,185
Feb 6, 10 PM $ 0.0₅776
+0.16%
$ 4.56 million $ 193,230
Feb 6, 9 PM $ 0.0₅774
-0.47%
$ 4.55 million $ 192,794
Feb 6, 8 PM $ 0.0₅778
-0.02%
$ 4.57 million $ 191,536
Feb 6, 7 PM $ 0.0₅778
-0.45%
$ 4.57 million $ 193,206
Feb 6, 6 PM $ 0.0₅781
-1.80%
$ 4.6 million $ 193,766
Feb 6, 5 PM $ 0.0₅795
-0.49%
$ 4.68 million $ 190,332
Feb 6, 4 PM $ 0.0₅8
-0.19%
$ 4.7 million $ 181,630
Feb 6, 3 PM $ 0.0₅804
+4.51%
$ 4.72 million $ 175,884
Feb 6, 2 PM $ 0.0₅763
-2.83%
$ 4.48 million $ 172,130
Feb 6, 1 PM $ 0.0₅786
+8.78%
$ 4.63 million $ 161,130
Feb 6, 12 PM $ 0.0₅722
+2.55%
$ 4.24 million $ 156,125
Feb 6, 11 AM $ 0.0₅704
+1.96%
$ 4.14 million $ 154,190
Feb 6, 10 AM $ 0.0₅668
+0.19%
$ 3.93 million $ 83,293
Feb 6, 9 AM $ 0.0₅667
+0.55%
$ 3.92 million $ 149,376
Feb 6, 8 AM $ 0.0₅658
+2.23%
$ 3.87 million $ 143,414
Feb 6, 7 AM $ 0.0₅644
-1.96%
$ 3.79 million $ 139,753
Feb 6, 6 AM $ 0.0₅657
-1.10%
$ 3.86 million $ 135,273
Feb 6, 5 AM $ 0.0₅664
+1.35%
$ 3.9 million $ 127,212
Feb 6, 4 AM $ 0.0₅653
+0.52%
$ 3.84 million $ 119,001
Feb 6, 3 AM $ 0.0₅651
+0.24%
$ 3.83 million $ 114,240
Feb 6, 2 AM $ 0.0₅65
+1.96%
$ 3.82 million $ 109,031