Phoenix Historical Data

PHNIX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0000116
+0.34%
$ 6.15 million $ 80,374
Dec 8, 3 PM $ 0.0000116
-1.13%
$ 6.15 million $ 80,077
Dec 8, 2 PM $ 0.0000117
-0.53%
$ 6.22 million $ 80,354
Dec 8, 1 PM $ 0.0000118
+0.14%
$ 6.25 million $ 79,643
Dec 8, 12 PM $ 0.0000118
-0.03%
$ 6.24 million $ 80,817
Dec 8, 11 AM $ 0.0000118
-0.05%
$ 6.24 million $ 80,377
Dec 8, 10 AM $ 0.0000118
+0.03%
$ 6.24 million $ 81,199
Dec 8, 9 AM $ 0.0000118
-0.60%
$ 6.24 million $ 84,073
Dec 8, 8 AM $ 0.0000118
+1.01%
$ 6.28 million $ 85,601
Dec 8, 7 AM $ 0.0000117
+0.43%
$ 6.22 million $ 87,046
Dec 8, 6 AM $ 0.0000118
-0.01%
$ 6.28 million $ 88,162
Dec 8, 5 AM $ 0.0000118
+0.03%
$ 6.28 million $ 89,418
Dec 8, 4 AM $ 0.0000118
-0.06%
$ 6.28 million $ 91,004
Dec 8, 3 AM $ 0.0000118
+0.75%
$ 6.27 million $ 91,312
Dec 8, 2 AM $ 0.0000117
-0.69%
$ 6.22 million $ 91,591
Dec 8, 1 AM $ 0.0000118
+2.59%
$ 6.27 million $ 91,574
Dec 8, 12 AM $ 0.0000115
+0.19%
$ 6.11 million $ 91,329
Dec 7, 11 PM $ 0.0000115
+0.50%
$ 6.1 million $ 91,639
Dec 7, 10 PM $ 0.0000115
-1.28%
$ 6.07 million $ 91,925
Dec 7, 9 PM $ 0.0000116
-1.49%
$ 6.15 million $ 92,941
Dec 7, 8 PM $ 0.0000117
-0.30%
$ 6.23 million $ 92,271
Dec 7, 7 PM $ 0.0000118
-0.79%
$ 6.26 million $ 92,530
Dec 7, 6 PM $ 0.0000119
+2.04%
$ 6.31 million $ 92,268
Dec 7, 5 PM $ 0.0000116
+1.54%
$ 6.18 million $ 90,616
Dec 7, 4 PM $ 0.0000115
+0.53%
$ 6.09 million $ 90,393
Dec 7, 3 PM $ 0.0000114
+2.41%
$ 6.05 million $ 91,042
Dec 7, 2 PM $ 0.0000111
-1.55%
$ 5.91 million $ 89,508
Dec 7, 1 PM $ 0.0000113
-0.64%
$ 6.01 million $ 91,457
Dec 7, 12 PM $ 0.0000114
+0.87%
$ 6.05 million $ 91,067
Dec 7, 11 AM $ 0.0000113
-0.89%
$ 5.99 million $ 90,503
Dec 7, 10 AM $ 0.0000114
+1.75%
$ 6.05 million $ 89,798
Dec 7, 9 AM $ 0.0000112
+0.36%
$ 5.95 million $ 88,392
Dec 7, 8 AM $ 0.0000112
-1.07%
$ 5.93 million $ 88,592
Dec 7, 7 AM $ 0.0000113
-0.74%
$ 6 million $ 87,590
Dec 7, 6 AM $ 0.0000114
-0.08%
$ 6.04 million $ 87,529
Dec 7, 5 AM $ 0.0000114
-1.92%
$ 6.05 million $ 87,582
Dec 7, 4 AM $ 0.0000116
+1.11%
$ 6.16 million $ 86,876
Dec 7, 3 AM $ 0.0000115
+0.87%
$ 6.1 million $ 86,886
Dec 7, 2 AM $ 0.0000114
+0.69%
$ 6.02 million $ 86,934
Dec 7, 1 AM $ 0.0000113
+0.16%
$ 6 million $ 87,501
Dec 7, 12 AM $ 0.0000113
+0.85%
$ 5.99 million $ 87,480
Dec 6, 11 PM $ 0.0000113
+0.00%
$ 6.02 million $ 86,832
Dec 6, 10 PM $ 0.0000113
+0.19%
$ 6.01 million $ 86,857
Dec 6, 9 PM $ 0.0000113
-1.18%
$ 6 million $ 85,922
Dec 6, 8 PM $ 0.0000115
+0.20%
$ 6.08 million $ 86,484
Dec 6, 7 PM $ 0.0000114
+1.28%
$ 6.07 million $ 86,972
Dec 6, 6 PM $ 0.0000113
+0.02%
$ 5.99 million $ 87,223
Dec 6, 5 PM $ 0.0000113
-0.40%
$ 5.99 million $ 89,295
Dec 6, 4 PM $ 0.0000113
+0.14%
$ 6.01 million $ 89,787
Dec 6, 3 PM $ 0.0000113
+0.09%
$ 6.01 million $ 90,434