Phoenix Historical Data

PHNIX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0000113
+0.14%
$ 6.01 million $ 89,787
Dec 6, 3 PM $ 0.0000113
+0.09%
$ 6.01 million $ 90,434
Dec 6, 2 PM $ 0.0000113
+2.82%
$ 6.04 million $ 91,790
Dec 6, 1 PM $ 0.0000115
-0.66%
$ 6.1 million $ 89,090
Dec 6, 12 PM $ 0.0000116
+0.16%
$ 6.13 million $ 87,760
Dec 6, 11 AM $ 0.0000115
-0.77%
$ 6.13 million $ 89,704
Dec 6, 10 AM $ 0.0000116
+0.58%
$ 6.17 million $ 91,535
Dec 6, 9 AM $ 0.0000116
-1.55%
$ 6.14 million $ 92,534
Dec 6, 8 AM $ 0.0000118
-0.58%
$ 6.24 million $ 94,350
Dec 6, 7 AM $ 0.0000118
-0.21%
$ 6.28 million $ 96,070
Dec 6, 6 AM $ 0.0000118
+0.10%
$ 6.29 million $ 111,594
Dec 6, 5 AM $ 0.0000118
+0.02%
$ 6.28 million $ 111,677
Dec 6, 4 AM $ 0.0000118
+0.39%
$ 6.28 million $ 111,313
Dec 6, 3 AM $ 0.0000118
-0.05%
$ 6.25 million $ 111,155
Dec 6, 2 AM $ 0.0000118
+1.57%
$ 6.26 million $ 111,290
Dec 6, 1 AM $ 0.0000117
-0.84%
$ 6.18 million $ 110,123
Dec 6, 12 AM $ 0.0000118
+0.06%
$ 6.24 million $ 108,686
Dec 5, 11 PM $ 0.0000117
+1.08%
$ 6.23 million $ 109,654
Dec 5, 10 PM $ 0.0000116
+0.61%
$ 6.17 million $ 109,399
Dec 5, 9 PM $ 0.0000116
+0.42%
$ 6.13 million $ 109,033
Dec 5, 8 PM $ 0.0000115
-0.87%
$ 6.1 million $ 107,298
Dec 5, 7 PM $ 0.0000116
+0.19%
$ 6.15 million $ 108,097
Dec 5, 6 PM $ 0.0000116
+2.46%
$ 6.14 million $ 107,791
Dec 5, 5 PM $ 0.0000113
+3.02%
$ 5.99 million $ 106,974
Dec 5, 4 PM $ 0.000011
-2.73%
$ 5.84 million $ 107,036
Dec 5, 3 PM $ 0.0000113
+1.85%
$ 6 million $ 106,049
Dec 5, 2 PM $ 0.0000111
-0.28%
$ 5.89 million $ 107,467
Dec 5, 1 PM $ 0.0000111
+1.38%
$ 5.91 million $ 115,423
Dec 5, 12 PM $ 0.000011
-0.50%
$ 5.85 million $ 123,238
Dec 5, 11 AM $ 0.000011
+0.33%
$ 5.86 million $ 126,368
Dec 5, 10 AM $ 0.000011
-0.70%
$ 5.84 million $ 132,125
Dec 5, 9 AM $ 0.0000111
-1.50%
$ 5.88 million $ 141,081
Dec 5, 7 AM $ 0.0000127
-2.72%
$ 6.74 million $ 135,811
Dec 5, 6 AM $ 0.0000131
-0.02%
$ 6.93 million $ 137,559
Dec 5, 5 AM $ 0.0000131
-0.21%
$ 6.94 million $ 145,388
Dec 5, 4 AM $ 0.0000131
-0.26%
$ 6.95 million $ 153,212
Dec 5, 3 AM $ 0.0000131
-0.13%
$ 6.97 million $ 158,746
Dec 5, 2 AM $ 0.0000132
+0.43%
$ 6.98 million $ 165,135
Dec 5, 1 AM $ 0.0000131
-0.42%
$ 6.95 million $ 170,847
Dec 5, 12 AM $ 0.0000131
-0.13%
$ 6.98 million $ 178,506
Dec 4, 11 PM $ 0.0000132
+1.08%
$ 6.95 million $ 182,596
Dec 4, 10 PM $ 0.0000131
+0.05%
$ 6.94 million $ 189,480
Dec 4, 9 PM $ 0.0000131
-0.16%
$ 6.93 million $ 197,218
Dec 4, 8 PM $ 0.0000131
+0.36%
$ 6.94 million $ 203,066
Dec 4, 7 PM $ 0.000013
-0.18%
$ 6.92 million $ 206,921
Dec 4, 6 PM $ 0.0000131
-0.25%
$ 6.94 million $ 212,265
Dec 4, 5 PM $ 0.0000131
-1.26%
$ 6.96 million $ 220,489
Dec 4, 4 PM $ 0.0000133
+0.02%
$ 7.05 million $ 227,186
Dec 4, 3 PM $ 0.0000133
-0.78%
$ 7.04 million $ 231,114
Dec 4, 2 PM $ 0.0000134
-1.10%
$ 7.1 million $ 236,584