Phoenix Historical Data

PHNIX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0000134
-1.10%
$ 7.1 million $ 236,584
Dec 4, 1 PM $ 0.0000135
-0.09%
$ 7.18 million $ 236,658
Dec 4, 12 PM $ 0.0000135
-0.42%
$ 7.18 million $ 235,877
Dec 4, 11 AM $ 0.0000136
-0.59%
$ 7.21 million $ 236,077
Dec 4, 10 AM $ 0.0000137
-0.53%
$ 7.26 million $ 235,219
Dec 4, 9 AM $ 0.0000138
-0.07%
$ 7.3 million $ 233,404
Dec 4, 8 AM $ 0.0000138
-0.22%
$ 7.3 million $ 235,086
Dec 4, 7 AM $ 0.0000138
+0.26%
$ 7.32 million $ 234,429
Dec 4, 6 AM $ 0.0000138
-0.36%
$ 7.3 million $ 234,241
Dec 4, 5 AM $ 0.0000138
-0.46%
$ 7.32 million $ 232,484
Dec 4, 4 AM $ 0.0000139
+0.05%
$ 7.36 million $ 233,772
Dec 4, 3 AM $ 0.0000139
+0.30%
$ 7.36 million $ 230,645
Dec 4, 2 AM $ 0.0000138
+0.07%
$ 7.34 million $ 225,728
Dec 4, 1 AM $ 0.0000138
+0.37%
$ 7.32 million $ 221,499
Dec 4, 12 AM $ 0.0000137
+0.18%
$ 7.29 million $ 215,523
Dec 3, 11 PM $ 0.0000137
-0.01%
$ 7.28 million $ 211,124
Dec 3, 10 PM $ 0.0000137
-0.22%
$ 7.28 million $ 204,593
Dec 3, 9 PM $ 0.0000137
-0.16%
$ 7.29 million $ 197,303
Dec 3, 8 PM $ 0.0000138
-0.13%
$ 7.3 million $ 191,297
Dec 3, 7 PM $ 0.0000138
+0.38%
$ 7.31 million $ 185,231
Dec 3, 6 PM $ 0.0000137
+0.38%
$ 7.29 million $ 180,635
Dec 3, 5 PM $ 0.0000137
-0.50%
$ 7.25 million $ 171,437
Dec 3, 4 PM $ 0.0000138
-0.36%
$ 7.29 million $ 165,377
Dec 3, 3 PM $ 0.0000138
+0.21%
$ 7.31 million $ 160,476
Dec 3, 2 PM $ 0.0000138
-0.54%
$ 7.32 million $ 159,048
Dec 3, 1 PM $ 0.0000139
+0.52%
$ 7.35 million $ 161,431
Dec 3, 12 PM $ 0.0000138
+0.30%
$ 7.31 million $ 162,760
Dec 3, 11 AM $ 0.0000137
-0.99%
$ 7.29 million $ 166,280
Dec 3, 10 AM $ 0.0000139
-0.07%
$ 7.36 million $ 170,386
Dec 3, 9 AM $ 0.0000139
-0.58%
$ 7.35 million $ 172,346
Dec 3, 8 AM $ 0.0000139
+0.02%
$ 7.4 million $ 171,006
Dec 3, 7 AM $ 0.0000139
+0.18%
$ 7.39 million $ 172,276
Dec 3, 6 AM $ 0.0000139
-0.48%
$ 7.38 million $ 172,261
Dec 3, 5 AM $ 0.000014
+1.30%
$ 7.42 million $ 171,008
Dec 3, 4 AM $ 0.0000138
-0.53%
$ 7.31 million $ 167,630
Dec 3, 3 AM $ 0.0000138
-1.27%
$ 7.35 million $ 99,395
Dec 3, 2 AM $ 0.000014
+2.14%
$ 7.44 million $ 177,306
Dec 3, 1 AM $ 0.0000137
-0.01%
$ 7.28 million $ 182,369
Dec 3, 12 AM $ 0.0000137
-0.52%
$ 7.29 million $ 187,781
Dec 2, 11 PM $ 0.0000138
-0.18%
$ 7.32 million $ 193,746
Dec 2, 10 PM $ 0.0000138
+1.09%
$ 7.34 million $ 198,807
Dec 2, 9 PM $ 0.0000137
+0.36%
$ 7.28 million $ 202,068
Dec 2, 8 PM $ 0.0000136
-0.11%
$ 7.23 million $ 209,861
Dec 2, 7 PM $ 0.0000136
-0.40%
$ 7.24 million $ 216,574
Dec 2, 6 PM $ 0.0000137
+0.32%
$ 7.26 million $ 225,536
Dec 2, 5 PM $ 0.0000136
+0.59%
$ 7.24 million $ 232,091
Dec 2, 4 PM $ 0.0000136
-0.18%
$ 7.2 million $ 232,102
Dec 2, 3 PM $ 0.0000135
+4.33%
$ 7.14 million $ 236,527
Dec 2, 2 PM $ 0.0000129
+3.10%
$ 6.84 million $ 238,138
Dec 2, 1 PM $ 0.0000125
+0.80%
$ 6.62 million $ 239,289