Phoenix Historical Data

PHNIX Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅761
+0.90%
$ 4.47 million $ 94,900
Feb 4, 12 AM $ 0.0₅756
-0.13%
$ 4.44 million $ 93,009
Feb 3, 11 PM $ 0.0₅756
-0.77%
$ 4.44 million $ 93,569
Feb 3, 10 PM $ 0.0₅762
-1.11%
$ 4.48 million $ 100,821
Feb 3, 9 PM $ 0.0₅77
-0.49%
$ 4.53 million $ 107,604
Feb 3, 8 PM $ 0.0₅774
+1.61%
$ 4.55 million $ 113,808
Feb 3, 7 PM $ 0.0₅762
+1.30%
$ 4.48 million $ 119,024
Feb 3, 6 PM $ 0.0₅752
-0.88%
$ 4.42 million $ 125,613
Feb 3, 5 PM $ 0.0₅758
-0.67%
$ 4.46 million $ 129,167
Feb 3, 4 PM $ 0.0₅763
-2.86%
$ 4.49 million $ 133,512
Feb 3, 3 PM $ 0.0₅786
-2.93%
$ 4.62 million $ 135,323
Feb 3, 2 PM $ 0.0₅81
-0.63%
$ 4.76 million $ 134,913
Feb 3, 1 PM $ 0.0₅815
+0.45%
$ 4.79 million $ 134,662
Feb 3, 12 PM $ 0.0₅811
-0.09%
$ 4.77 million $ 131,581
Feb 3, 11 AM $ 0.0₅812
-0.03%
$ 4.77 million $ 134,324
Feb 3, 10 AM $ 0.0₅813
+0.19%
$ 4.77 million $ 134,390
Feb 3, 9 AM $ 0.0₅811
-0.72%
$ 4.77 million $ 134,524
Feb 3, 8 AM $ 0.0₅817
+0.04%
$ 4.8 million $ 134,222
Feb 3, 7 AM $ 0.0₅817
+0.44%
$ 4.8 million $ 134,516
Feb 3, 6 AM $ 0.0₅812
-3.17%
$ 4.77 million $ 134,009
Feb 3, 5 AM $ 0.0₅839
-0.16%
$ 4.93 million $ 130,168
Feb 3, 4 AM $ 0.0₅84
-0.17%
$ 4.94 million $ 135,273
Feb 3, 3 AM $ 0.0₅841
-0.05%
$ 4.95 million $ 138,104
Feb 3, 2 AM $ 0.0₅842
-0.67%
$ 4.95 million $ 139,441
Feb 3, 1 AM $ 0.0₅847
+0.00%
$ 4.98 million $ 139,600
Feb 3, 12 AM $ 0.0₅847
-0.07%
$ 4.98 million $ 139,293
Feb 2, 11 PM $ 0.0₅848
+0.00%
$ 4.98 million $ 139,100
Feb 2, 10 PM $ 0.0₅848
-0.01%
$ 4.98 million $ 132,313
Feb 2, 9 PM $ 0.0₅847
-0.15%
$ 4.98 million $ 124,864
Feb 2, 8 PM $ 0.0₅849
+0.17%
$ 4.99 million $ 118,894
Feb 2, 7 PM $ 0.0₅847
-0.53%
$ 4.98 million $ 114,375
Feb 2, 6 PM $ 0.0₅852
-0.30%
$ 5.01 million $ 108,081
Feb 2, 5 PM $ 0.0₅854
-0.24%
$ 5.02 million $ 101,682
Feb 2, 4 PM $ 0.0₅857
-0.12%
$ 5.03 million $ 95,690
Feb 2, 3 PM $ 0.0₅858
+0.50%
$ 5.04 million $ 90,429
Feb 2, 2 PM $ 0.0₅851
-0.79%
$ 5 million $ 82,106
Feb 2, 1 PM $ 0.0₅858
+0.79%
$ 5.04 million $ 78,220
Feb 2, 12 PM $ 0.0₅851
+1.55%
$ 5 million $ 73,527
Feb 2, 11 AM $ 0.0₅839
+0.93%
$ 4.93 million $ 68,914
Feb 2, 10 AM $ 0.0₅832
-0.13%
$ 4.89 million $ 68,600
Feb 2, 9 AM $ 0.0₅833
+0.86%
$ 4.9 million $ 68,645
Feb 2, 8 AM $ 0.0₅827
+0.06%
$ 4.85 million $ 68,742
Feb 2, 7 AM $ 0.0₅826
-0.03%
$ 4.86 million $ 67,886
Feb 2, 6 AM $ 0.0₅826
+1.39%
$ 4.86 million $ 67,599
Feb 2, 5 AM $ 0.0₅814
-1.98%
$ 4.79 million $ 67,510
Feb 2, 4 AM $ 0.0₅832
-0.33%
$ 4.89 million $ 62,108
Feb 2, 3 AM $ 0.0₅835
+0.34%
$ 4.91 million $ 59,406
Feb 2, 2 AM $ 0.0₅833
+0.36%
$ 4.89 million $ 61,864
Feb 2, 1 AM $ 0.0₅831
-0.89%
$ 4.88 million $ 62,305
Feb 2, 12 AM $ 0.0₅838
+0.59%
$ 4.93 million $ 62,869