Phoenix Historical Data

PHNIX Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₅831
-0.89%
$ 4.88 million $ 62,305
Feb 2, 12 AM $ 0.0₅838
+0.59%
$ 4.93 million $ 62,869
Feb 1, 11 PM $ 0.0₅834
+0.06%
$ 4.9 million $ 64,199
Feb 1, 10 PM $ 0.0₅835
+0.70%
$ 4.9 million $ 67,406
Feb 1, 9 PM $ 0.0₅829
-0.31%
$ 4.87 million $ 67,465
Feb 1, 8 PM $ 0.0₅831
-0.34%
$ 4.89 million $ 67,309
Feb 1, 7 PM $ 0.0₅833
-1.35%
$ 4.9 million $ 67,581
Feb 1, 6 PM $ 0.0₅844
+1.66%
$ 4.96 million $ 69,109
Feb 1, 5 PM $ 0.0₅831
-0.18%
$ 4.88 million $ 70,177
Feb 1, 4 PM $ 0.0₅829
+0.29%
$ 4.87 million $ 70,723
Feb 1, 3 PM $ 0.0₅827
-1.88%
$ 4.86 million $ 72,218
Feb 1, 2 PM $ 0.0₅843
-2.27%
$ 4.95 million $ 74,488
Feb 1, 1 PM $ 0.0₅862
-0.71%
$ 5.07 million $ 77,524
Feb 1, 12 PM $ 0.0₅867
+0.37%
$ 5.1 million $ 77,210
Feb 1, 11 AM $ 0.0₅866
+0.11%
$ 5.08 million $ 77,316
Feb 1, 10 AM $ 0.0₅865
-0.45%
$ 5.08 million $ 77,853
Feb 1, 9 AM $ 0.0₅87
+0.14%
$ 5.11 million $ 77,821
Feb 1, 8 AM $ 0.0₅869
-0.03%
$ 5.11 million $ 77,836
Feb 1, 7 AM $ 0.0₅869
-0.36%
$ 5.11 million $ 78,243
Feb 1, 6 AM $ 0.0₅872
+0.07%
$ 5.12 million $ 78,582
Feb 1, 5 AM $ 0.0₅871
-1.91%
$ 5.12 million $ 78,767
Feb 1, 4 AM $ 0.0₅888
+0.51%
$ 5.22 million $ 78,231
Feb 1, 3 AM $ 0.0₅883
-0.40%
$ 5.19 million $ 78,044
Feb 1, 2 AM $ 0.0₅887
+1.12%
$ 5.21 million $ 74,888
Feb 1, 1 AM $ 0.0₅878
-0.14%
$ 5.16 million $ 75,500
Feb 1, 12 AM $ 0.0₅879
+1.08%
$ 5.17 million $ 79,920
Jan 31, 11 PM $ 0.0₅871
+2.27%
$ 5.12 million $ 83,333
Jan 31, 10 PM $ 0.0₅852
+0.17%
$ 5.01 million $ 86,584
Jan 31, 9 PM $ 0.0₅85
+0.92%
$ 5 million $ 88,726
Jan 31, 8 PM $ 0.0₅843
+0.09%
$ 4.95 million $ 88,233
Jan 31, 7 PM $ 0.0₅843
+0.61%
$ 4.96 million $ 87,457
Jan 31, 6 PM $ 0.0₅836
-2.60%
$ 4.94 million $ 85,822
Jan 31, 5 PM $ 0.0₅859
-1.49%
$ 5.05 million $ 87,918
Jan 31, 4 PM $ 0.0₅872
-1.30%
$ 5.13 million $ 93,502
Jan 31, 3 PM $ 0.0₅884
-0.74%
$ 5.2 million $ 97,853
Jan 31, 2 PM $ 0.0₅891
-2.64%
$ 5.24 million $ 101,481
Jan 31, 1 PM $ 0.0₅914
-0.65%
$ 5.38 million $ 107,552
Jan 31, 12 PM $ 0.0₅92
-0.09%
$ 5.41 million $ 113,682
Jan 31, 11 AM $ 0.0₅92
+0.03%
$ 5.41 million $ 118,629
Jan 31, 10 AM $ 0.0₅921
-0.03%
$ 5.41 million $ 125,718
Jan 31, 9 AM $ 0.0₅921
+0.45%
$ 5.41 million $ 133,451
Jan 31, 8 AM $ 0.0₅917
-0.87%
$ 5.39 million $ 139,430
Jan 31, 7 AM $ 0.0₅925
+0.20%
$ 5.44 million $ 143,503
Jan 31, 6 AM $ 0.0₅923
-0.24%
$ 5.43 million $ 144,100
Jan 31, 5 AM $ 0.0₅926
+0.06%
$ 5.44 million $ 144,472
Jan 31, 4 AM $ 0.0₅926
+0.52%
$ 5.44 million $ 144,632
Jan 31, 3 AM $ 0.0₅921
-0.16%
$ 5.41 million $ 145,278
Jan 31, 2 AM $ 0.0₅921
+0.12%
$ 5.41 million $ 144,954
Jan 31, 1 AM $ 0.0₅92
+0.06%
$ 5.41 million $ 145,853
Jan 31, 12 AM $ 0.0₅918
-0.10%
$ 5.4 million $ 148,843