Phoenix Historical Data

PHNIX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000129
+3.10%
$ 6.84 million $ 238,138
Dec 2, 1 PM $ 0.0000125
+0.80%
$ 6.62 million $ 239,289
Dec 2, 12 PM $ 0.0000124
-0.15%
$ 6.59 million $ 239,941
Dec 2, 11 AM $ 0.0000124
-0.37%
$ 6.59 million $ 240,614
Dec 2, 10 AM $ 0.0000125
+0.64%
$ 6.62 million $ 235,286
Dec 2, 9 AM $ 0.0000124
+0.34%
$ 6.58 million $ 229,750
Dec 2, 8 AM $ 0.0000124
-0.28%
$ 6.56 million $ 236,784
Dec 2, 7 AM $ 0.0000124
-0.66%
$ 6.58 million $ 236,303
Dec 2, 6 AM $ 0.0000125
-0.45%
$ 6.62 million $ 237,249
Dec 2, 5 AM $ 0.0000125
-0.58%
$ 6.65 million $ 234,291
Dec 2, 4 AM $ 0.0000126
+0.04%
$ 6.69 million $ 228,264
Dec 2, 3 AM $ 0.0000126
-1.18%
$ 6.69 million $ 227,671
Dec 2, 2 AM $ 0.0000128
+1.33%
$ 6.77 million $ 227,065
Dec 2, 1 AM $ 0.0000126
-0.23%
$ 6.68 million $ 220,995
Dec 2, 12 AM $ 0.0000126
-0.33%
$ 6.69 million $ 216,850
Dec 1, 11 PM $ 0.0000127
+0.65%
$ 6.71 million $ 215,295
Dec 1, 10 PM $ 0.0000126
+0.05%
$ 6.67 million $ 211,657
Dec 1, 9 PM $ 0.0000126
+1.14%
$ 6.67 million $ 208,527
Dec 1, 8 PM $ 0.0000124
+0.16%
$ 6.59 million $ 205,232
Dec 1, 7 PM $ 0.0000124
+0.22%
$ 6.58 million $ 198,850
Dec 1, 6 PM $ 0.0000124
+0.81%
$ 6.56 million $ 191,379
Dec 1, 5 PM $ 0.0000123
+0.24%
$ 6.51 million $ 186,490
Dec 1, 4 PM $ 0.0000122
+0.13%
$ 6.5 million $ 186,156
Dec 1, 3 PM $ 0.0000122
+1.04%
$ 6.49 million $ 182,361
Dec 1, 2 PM $ 0.0000121
+0.25%
$ 6.42 million $ 174,109
Dec 1, 1 PM $ 0.0000121
+0.56%
$ 6.4 million $ 164,937
Dec 1, 12 PM $ 0.0000119
+1.88%
$ 6.34 million $ 156,500
Dec 1, 11 AM $ 0.0000117
-1.56%
$ 6.22 million $ 151,811
Dec 1, 10 AM $ 0.0000119
-2.10%
$ 6.32 million $ 153,088
Dec 1, 9 AM $ 0.0000122
-2.39%
$ 6.45 million $ 157,125
Dec 1, 8 AM $ 0.0000125
+0.00%
$ 6.61 million $ 150,603
Dec 1, 7 AM $ 0.0000125
+0.59%
$ 6.61 million $ 150,757
Dec 1, 6 AM $ 0.0000124
+1.45%
$ 6.57 million $ 150,303
Dec 1, 5 AM $ 0.0000122
-1.94%
$ 6.47 million $ 142,191
Dec 1, 4 AM $ 0.0000124
-3.46%
$ 6.75 million $ 167,572
Dec 1, 3 AM $ 0.0000129
+2.28%
$ 6.82 million $ 169,610
Dec 1, 2 AM $ 0.0000126
-2.48%
$ 6.67 million $ 169,174
Dec 1, 1 AM $ 0.0000131
-0.60%
$ 6.94 million $ 152,565
Dec 1, 12 AM $ 0.0000132
-4.65%
$ 6.99 million $ 174,864
Nov 30, 11 PM $ 0.0000138
-0.19%
$ 7.33 million $ 170,654
Nov 30, 10 PM $ 0.0000138
-0.07%
$ 7.34 million $ 172,146
Nov 30, 9 PM $ 0.0000138
-1.31%
$ 7.35 million $ 144,854
Nov 30, 8 PM $ 0.000014
-0.15%
$ 7.44 million $ 171,780
Nov 30, 7 PM $ 0.000014
+0.34%
$ 7.45 million $ 172,234
Nov 30, 6 PM $ 0.000014
-0.02%
$ 7.43 million $ 172,508
Nov 30, 5 PM $ 0.000014
+0.54%
$ 7.43 million $ 172,541
Nov 30, 4 PM $ 0.0000139
-0.17%
$ 7.39 million $ 173,007
Nov 30, 3 PM $ 0.000014
-0.02%
$ 7.4 million $ 173,221
Nov 30, 2 PM $ 0.000014
+1.15%
$ 7.41 million $ 173,607
Nov 30, 1 PM $ 0.0000138
-1.01%
$ 7.32 million $ 174,139