Phoenix Historical Data

PHNIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000012
+0.98%
$ 7.08 million $ 58,974
Apr 4, 1 PM $ 0.0000119
+0.08%
$ 6.99 million $ 59,087
Apr 4, 12 PM $ 0.0000119
+0.11%
$ 6.99 million $ 59,566
Apr 4, 11 AM $ 0.0000119
-1.23%
$ 6.97 million $ 59,307
Apr 4, 10 AM $ 0.000012
+0.02%
$ 7.05 million $ 59,060
Apr 4, 9 AM $ 0.000012
-0.43%
$ 7.05 million $ 59,290
Apr 4, 8 AM $ 0.0000121
+0.79%
$ 7.08 million $ 59,006
Apr 4, 7 AM $ 0.000012
-0.70%
$ 7.03 million $ 69,247
Apr 4, 6 AM $ 0.000012
+0.41%
$ 7.08 million $ 58,740
Apr 4, 5 AM $ 0.000012
+0.00%
$ 7.05 million $ 58,261
Apr 4, 4 AM $ 0.000012
-0.12%
$ 7.05 million $ 57,707
Apr 4, 3 AM $ 0.000012
-0.04%
$ 7.06 million $ 58,145
Apr 4, 2 AM $ 0.000012
-0.23%
$ 7.06 million $ 57,747
Apr 4, 1 AM $ 0.000012
-0.22%
$ 7.08 million $ 58,070
Apr 4, 12 AM $ 0.0000121
-0.50%
$ 7.09 million $ 58,336
Apr 3, 11 PM $ 0.0000121
+0.50%
$ 7.13 million $ 60,161
Apr 3, 10 PM $ 0.0000121
+0.37%
$ 7.09 million $ 59,794
Apr 3, 9 PM $ 0.0000119
+1.48%
$ 6.97 million $ 59,329
Apr 3, 8 PM $ 0.0000117
-0.27%
$ 6.86 million $ 70,081
Apr 3, 7 PM $ 0.0000117
+0.58%
$ 6.88 million $ 70,465
Apr 3, 6 PM $ 0.0000116
-0.69%
$ 6.85 million $ 70,718
Apr 3, 5 PM $ 0.0000117
+0.81%
$ 6.89 million $ 70,931
Apr 3, 4 PM $ 0.0000116
-0.14%
$ 6.84 million $ 70,666
Apr 3, 3 PM $ 0.0000117
-0.51%
$ 6.85 million $ 71,022
Apr 3, 2 PM $ 0.0000117
+0.19%
$ 6.88 million $ 72,492
Apr 3, 1 PM $ 0.0000117
-0.61%
$ 6.89 million $ 72,703
Apr 3, 12 PM $ 0.0000118
-0.92%
$ 6.93 million $ 72,636
Apr 3, 11 AM $ 0.0000119
+0.24%
$ 7.01 million $ 62,006
Apr 3, 10 AM $ 0.0000119
-0.02%
$ 6.99 million $ 62,658
Apr 3, 9 AM $ 0.0000119
+0.83%
$ 6.99 million $ 62,603
Apr 3, 8 AM $ 0.0000118
-0.80%
$ 6.94 million $ 73,510
Apr 3, 7 AM $ 0.0000119
+0.96%
$ 7 million $ 62,769
Apr 3, 6 AM $ 0.0000118
-0.68%
$ 6.94 million $ 73,445
Apr 3, 5 AM $ 0.0000119
+0.77%
$ 6.98 million $ 63,069
Apr 3, 4 AM $ 0.0000118
+0.08%
$ 6.93 million $ 74,473
Apr 3, 3 AM $ 0.0000118
+0.19%
$ 6.92 million $ 74,565
Apr 3, 2 AM $ 0.0000118
-0.75%
$ 6.91 million $ 75,115
Apr 3, 1 AM $ 0.0000118
-1.19%
$ 6.96 million $ 74,937
Apr 3, 12 AM $ 0.000012
+2.57%
$ 7.05 million $ 64,532
Apr 2, 11 PM $ 0.0000117
+0.30%
$ 6.87 million $ 73,683
Apr 2, 10 PM $ 0.0000117
+1.20%
$ 6.85 million $ 73,432
Apr 2, 9 PM $ 0.0000115
+0.37%
$ 6.77 million $ 72,903
Apr 2, 8 PM $ 0.0000115
+1.03%
$ 6.75 million $ 72,355
Apr 2, 7 PM $ 0.0000114
+0.29%
$ 6.68 million $ 71,811
Apr 2, 6 PM $ 0.0000113
+1.11%
$ 6.66 million $ 75,212
Apr 2, 5 PM $ 0.0000112
+1.96%
$ 6.6 million $ 75,332
Apr 2, 4 PM $ 0.000011
+0.40%
$ 6.47 million $ 75,871
Apr 2, 3 PM $ 0.000011
-0.08%
$ 6.44 million $ 75,478
Apr 2, 2 PM $ 0.000011
+1.56%
$ 6.45 million $ 74,202
Apr 2, 1 PM $ 0.0000108
+0.46%
$ 6.35 million $ 74,245