Phoenix Historical Data

PHNIX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.0₅987
+0.16%
$ 5.8 million $ 83,613
Aug 7, 6 PM $ 0.0₅985
-0.22%
$ 5.79 million $ 84,161
Aug 7, 5 PM $ 0.0₅986
-0.16%
$ 5.8 million $ 84,413
Aug 7, 4 PM $ 0.0₅989
-0.44%
$ 5.81 million $ 83,646
Aug 7, 3 PM $ 0.0₅988
-0.10%
$ 5.81 million $ 83,785
Aug 7, 2 PM $ 0.0₅991
-0.59%
$ 5.83 million $ 83,751
Aug 7, 1 PM $ 0.0₅997
-1.33%
$ 5.86 million $ 84,327
Aug 7, 12 PM $ 0.0000101
+1.07%
$ 5.94 million $ 84,367
Aug 7, 11 AM $ 0.00001
-0.08%
$ 5.88 million $ 84,449
Aug 7, 10 AM $ 0.00001
+3.91%
$ 5.88 million $ 83,642
Aug 7, 9 AM $ 0.0₅962
+0.68%
$ 5.65 million $ 70,199
Aug 7, 8 AM $ 0.0₅955
-1.44%
$ 5.61 million $ 70,500
Aug 7, 7 AM $ 0.0₅969
+0.66%
$ 5.7 million $ 68,586
Aug 7, 6 AM $ 0.0₅963
-0.20%
$ 5.66 million $ 68,760
Aug 7, 5 AM $ 0.0₅965
-0.18%
$ 5.67 million $ 68,476
Aug 7, 4 AM $ 0.0₅966
-0.42%
$ 5.68 million $ 67,968
Aug 7, 3 AM $ 0.0₅97
-0.55%
$ 5.7 million $ 67,609
Aug 7, 2 AM $ 0.0₅976
-0.09%
$ 5.74 million $ 67,831
Aug 7, 1 AM $ 0.0₅977
+0.45%
$ 5.74 million $ 67,711
Aug 7, 12 AM $ 0.0₅973
+0.39%
$ 5.72 million $ 64,856
Aug 6, 11 PM $ 0.0₅969
-0.66%
$ 5.69 million $ 65,487
Aug 6, 10 PM $ 0.0₅976
-0.50%
$ 5.73 million $ 65,133
Aug 6, 9 PM $ 0.0₅981
-0.63%
$ 5.77 million $ 64,320
Aug 6, 8 PM $ 0.0₅988
-0.30%
$ 5.8 million $ 64,647
Aug 6, 7 PM $ 0.0₅99
-0.25%
$ 5.82 million $ 63,530
Aug 6, 6 PM $ 0.0₅992
-0.82%
$ 5.83 million $ 63,862
Aug 6, 5 PM $ 0.00001
+0.21%
$ 5.88 million $ 64,167
Aug 6, 4 PM $ 0.0₅998
-0.39%
$ 5.87 million $ 64,371
Aug 6, 3 PM $ 0.00001
+0.69%
$ 5.89 million $ 66,757
Aug 6, 2 PM $ 0.0₅994
-0.25%
$ 5.84 million $ 68,014
Aug 6, 1 PM $ 0.0₅997
+0.00%
$ 5.86 million $ 90,157
Aug 6, 12 PM $ 0.0₅997
-0.11%
$ 5.86 million $ 90,725
Aug 6, 11 AM $ 0.0₅999
-0.14%
$ 5.87 million $ 91,391
Aug 6, 10 AM $ 0.00001
+0.33%
$ 5.88 million $ 91,894
Aug 6, 9 AM $ 0.0₅997
-0.65%
$ 5.86 million $ 91,724
Aug 6, 8 AM $ 0.00001
+0.51%
$ 5.89 million $ 91,707
Aug 6, 7 AM $ 0.0₅998
+0.04%
$ 5.86 million $ 91,745
Aug 6, 6 AM $ 0.0₅998
+0.32%
$ 5.86 million $ 90,929
Aug 6, 5 AM $ 0.0₅994
+0.07%
$ 5.84 million $ 90,758
Aug 6, 4 AM $ 0.0₅994
+0.53%
$ 5.84 million $ 91,121
Aug 6, 3 AM $ 0.0₅988
-0.43%
$ 5.81 million $ 91,568
Aug 6, 2 AM $ 0.0₅993
-0.51%
$ 5.83 million $ 91,640
Aug 6, 1 AM $ 0.0₅998
-0.29%
$ 5.87 million $ 91,365
Aug 6, 12 AM $ 0.00001
-0.80%
$ 5.88 million $ 90,981
Aug 5, 11 PM $ 0.0000101
-0.26%
$ 5.93 million $ 90,303
Aug 5, 10 PM $ 0.0000101
-0.06%
$ 5.95 million $ 89,425
Aug 5, 9 PM $ 0.0000101
-0.47%
$ 5.95 million $ 89,384
Aug 5, 8 PM $ 0.0000102
+0.06%
$ 5.98 million $ 88,831
Aug 5, 7 PM $ 0.0000102
+0.12%
$ 5.98 million $ 90,049
Aug 5, 6 PM $ 0.0000102
-0.59%
$ 5.97 million $ 89,527