Phoenix Historical Data

PHNIX Page 7
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0000135
+0.07%
$ 7.95 million $ 177,763
11:29 PM $ 0.0000135
+0.00%
$ 7.95 million $ 177,763
11:28 PM $ 0.0000135
+0.00%
$ 7.95 million $ 177,768
11:27 PM $ 0.0000135
+0.00%
$ 7.95 million $ 177,768
11:26 PM $ 0.0000135
+0.57%
$ 7.95 million $ 177,764
11:25 PM $ 0.0000134
+0.00%
$ 7.95 million $ 177,625
11:24 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,599
11:23 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,599
11:22 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,503
11:21 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,503
11:20 PM $ 0.0000134
-0.08%
$ 7.9 million $ 177,345
11:19 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,345
11:18 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,323
11:17 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,344
11:16 PM $ 0.0000135
+0.00%
$ 7.9 million $ 177,344
11:15 PM $ 0.0000134
-0.03%
$ 7.9 million $ 177,337
11:14 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,035
11:13 PM $ 0.0000135
+0.00%
$ 7.9 million $ 177,035
11:12 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,933
11:11 PM $ 0.0000134
-0.02%
$ 7.9 million $ 176,933
11:10 PM $ 0.0000134
-0.03%
$ 7.9 million $ 177,038
11:09 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,637
11:08 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,637
11:07 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,624
11:06 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,624
11:05 PM $ 0.0000134
-0.02%
$ 7.9 million $ 176,186
11:04 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,186
11:03 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,281
11:02 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,281
11:01 PM $ 0.0000134
-0.04%
$ 7.9 million $ 176,327
11:00 PM $ 0.0000135
+0.00%
$ 7.9 million $ 176,317
10:59 PM $ 0.0000134
+0.00%
$ 7.9 million $ 175,893
10:58 PM $ 0.0000134
+0.00%
$ 7.9 million $ 175,893
10:57 PM $ 0.0000134
+0.00%
$ 7.9 million $ 175,978
10:56 PM $ 0.0000135
+0.06%
$ 7.9 million $ 175,978
10:55 PM $ 0.0000134
-0.05%
$ 7.9 million $ 176,062
10:54 PM $ 0.0000135
+0.00%
$ 7.91 million $ 175,643
10:53 PM $ 0.0000135
+0.00%
$ 7.91 million $ 175,643
10:52 PM $ 0.0000134
+0.00%
$ 7.91 million $ 175,735
10:51 PM $ 0.0000134
+0.00%
$ 7.91 million $ 175,735
10:50 PM $ 0.0000134
+0.00%
$ 7.91 million $ 175,296
10:49 PM $ 0.0000135
+0.00%
$ 7.91 million $ 175,296
10:48 PM $ 0.0000134
+0.00%
$ 7.91 million $ 175,258
10:47 PM $ 0.0000134
+0.00%
$ 7.91 million $ 175,258
10:46 PM $ 0.0000134
+0.00%
$ 7.91 million $ 175,177
10:45 PM $ 0.0000134
+0.03%
$ 7.91 million $ 175,177
10:44 PM $ 0.0000134
+0.00%
$ 7.9 million $ 174,808
10:43 PM $ 0.0000134
+0.00%
$ 7.9 million $ 174,842
10:42 PM $ 0.0000134
+0.00%
$ 7.9 million $ 174,870
10:41 PM $ 0.0000135
+0.00%
$ 7.9 million $ 174,937