Phoenix Historical Data

PHNIX Page 7
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 63,277
2:17 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,311
2:16 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,274
2:15 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,277
2:14 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,287
2:13 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,297
2:12 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,346
2:11 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,336
2:10 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,331
2:09 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,338
2:08 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,315
2:07 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,277
2:06 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,447
2:05 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,409
2:04 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,453
2:03 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,418
2:02 AM $ 0.0₅948
+0.00%
$ 5.55 million $ 63,436
2:01 AM $ 0.0₅948
+0.00%
$ 5.55 million $ 63,397
2:00 AM $ 0.0₅948
+0.00%
$ 5.55 million $ 63,418
1:59 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,380
1:58 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,385
1:57 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,382
1:56 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,380
1:55 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,357
1:54 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,336
1:53 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,314
1:52 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,293
1:51 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,283
1:50 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,276
1:49 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,261
1:48 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,268
1:47 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,265
1:46 AM $ 0.0₅944
+0.00%
$ 5.57 million $ 63,203
1:45 AM $ 0.0₅944
+0.00%
$ 5.57 million $ 63,232
1:44 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,179
1:43 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,192
1:42 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,202
1:41 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,203
1:40 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,193
1:39 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,187
1:38 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,179
1:37 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,171
1:36 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,137
1:35 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,174
1:34 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,167
1:33 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,155
1:32 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,147
1:31 AM $ 0.0₅948
+0.00%
$ 5.55 million $ 63,139
1:30 AM $ 0.0₅947
+0.00%
$ 5.55 million $ 63,131
1:29 AM $ 0.0₅947
+0.00%
$ 5.56 million $ 63,097