Phoenix Historical Data

PHNIX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0000138
-1.01%
$ 7.32 million $ 174,139
Nov 30, 12 PM $ 0.0000139
-1.26%
$ 7.4 million $ 176,081
Nov 30, 11 AM $ 0.0000141
-0.02%
$ 7.49 million $ 174,098
Nov 30, 10 AM $ 0.0000141
+0.87%
$ 7.49 million $ 174,797
Nov 30, 9 AM $ 0.000014
-0.61%
$ 7.43 million $ 173,388
Nov 30, 8 AM $ 0.0000141
-0.35%
$ 7.47 million $ 174,036
Nov 30, 7 AM $ 0.0000141
+0.71%
$ 7.5 million $ 175,513
Nov 30, 6 AM $ 0.000014
-0.57%
$ 7.45 million $ 177,636
Nov 30, 5 AM $ 0.0000141
+1.02%
$ 7.49 million $ 175,929
Nov 30, 4 AM $ 0.000014
+0.56%
$ 7.44 million $ 173,713
Nov 30, 3 AM $ 0.000014
-0.42%
$ 7.4 million $ 174,586
Nov 30, 2 AM $ 0.000014
+0.23%
$ 7.44 million $ 175,491
Nov 30, 1 AM $ 0.000014
-0.85%
$ 7.42 million $ 178,443
Nov 30, 12 AM $ 0.0000141
-0.26%
$ 7.48 million $ 177,673
Nov 29, 11 PM $ 0.0000141
-0.49%
$ 7.49 million $ 176,907
Nov 29, 10 PM $ 0.0000142
-0.31%
$ 7.53 million $ 174,092
Nov 29, 9 PM $ 0.0000142
-0.07%
$ 7.53 million $ 170,986
Nov 29, 8 PM $ 0.0000142
+0.21%
$ 7.54 million $ 168,352
Nov 29, 7 PM $ 0.0000142
+0.02%
$ 7.52 million $ 166,441
Nov 29, 6 PM $ 0.0000142
-0.02%
$ 7.52 million $ 164,822
Nov 29, 5 PM $ 0.0000142
-0.30%
$ 7.52 million $ 166,646
Nov 29, 4 PM $ 0.0000142
-0.28%
$ 7.54 million $ 169,832
Nov 29, 3 PM $ 0.0000143
+0.10%
$ 7.56 million $ 169,524
Nov 29, 2 PM $ 0.0000142
+0.07%
$ 7.56 million $ 178,215
Nov 29, 1 PM $ 0.0000142
+0.12%
$ 7.55 million $ 186,164
Nov 29, 12 PM $ 0.0000142
+0.26%
$ 7.55 million $ 194,391
Nov 29, 11 AM $ 0.0000142
+1.04%
$ 7.52 million $ 199,205
Nov 29, 10 AM $ 0.000014
-0.64%
$ 7.46 million $ 199,932
Nov 29, 9 AM $ 0.0000141
-0.11%
$ 7.5 million $ 202,316
Nov 29, 8 AM $ 0.0000141
+0.33%
$ 7.51 million $ 204,369
Nov 29, 7 AM $ 0.0000141
-0.12%
$ 7.47 million $ 204,407
Nov 29, 6 AM $ 0.0000141
+0.09%
$ 7.49 million $ 203,340
Nov 29, 5 AM $ 0.0000141
-0.18%
$ 7.48 million $ 201,260
Nov 29, 4 AM $ 0.0000141
+0.06%
$ 7.49 million $ 203,887
Nov 29, 3 AM $ 0.0000141
+0.25%
$ 7.49 million $ 204,243
Nov 29, 2 AM $ 0.0000141
+0.45%
$ 7.47 million $ 204,494
Nov 29, 1 AM $ 0.000014
-0.40%
$ 7.44 million $ 202,482
Nov 29, 12 AM $ 0.0000141
-0.45%
$ 7.47 million $ 209,602
Nov 28, 11 PM $ 0.0000141
+0.24%
$ 7.5 million $ 218,405
Nov 28, 10 PM $ 0.0000141
+0.27%
$ 7.48 million $ 223,169
Nov 28, 9 PM $ 0.0000141
-0.40%
$ 7.47 million $ 226,406
Nov 28, 8 PM $ 0.0000141
+0.65%
$ 7.5 million $ 238,870
Nov 28, 7 PM $ 0.000014
+0.36%
$ 7.45 million $ 247,252
Nov 28, 6 PM $ 0.000014
-1.05%
$ 7.43 million $ 254,595
Nov 28, 5 PM $ 0.0000141
-0.99%
$ 7.51 million $ 261,890
Nov 28, 4 PM $ 0.0000143
-1.83%
$ 7.58 million $ 258,006
Nov 28, 3 PM $ 0.0000146
+0.92%
$ 7.72 million $ 263,259
Nov 28, 2 PM $ 0.0000144
-0.19%
$ 7.65 million $ 258,291
Nov 28, 1 PM $ 0.0000144
+0.33%
$ 7.66 million $ 250,311
Nov 28, 12 PM $ 0.0000144
+0.02%
$ 7.64 million $ 249,557