Phoenix Historical Data

PHNIX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0000144
+0.33%
$ 7.66 million $ 250,311
Nov 28, 12 PM $ 0.0000144
+0.02%
$ 7.64 million $ 249,557
Nov 28, 11 AM $ 0.0000144
-0.53%
$ 7.65 million $ 245,772
Nov 28, 10 AM $ 0.0000145
+0.18%
$ 7.69 million $ 245,774
Nov 28, 9 AM $ 0.0000145
+1.08%
$ 7.67 million $ 244,893
Nov 28, 8 AM $ 0.0000143
+0.20%
$ 7.57 million $ 238,370
Nov 28, 7 AM $ 0.0000142
+0.06%
$ 7.55 million $ 230,006
Nov 28, 6 AM $ 0.0000142
-0.15%
$ 7.55 million $ 228,114
Nov 28, 5 AM $ 0.0000142
+0.59%
$ 7.55 million $ 228,284
Nov 28, 4 AM $ 0.0000141
-0.29%
$ 7.5 million $ 227,155
Nov 28, 3 AM $ 0.0000142
-0.04%
$ 7.53 million $ 225,721
Nov 28, 2 AM $ 0.0000142
-0.04%
$ 7.52 million $ 221,757
Nov 28, 1 AM $ 0.0000142
-0.32%
$ 7.53 million $ 220,754
Nov 28, 12 AM $ 0.0000142
+0.00%
$ 7.56 million $ 219,094
Nov 27, 11 PM $ 0.0000142
-0.72%
$ 7.55 million $ 217,742
Nov 27, 10 PM $ 0.0000143
-0.12%
$ 7.6 million $ 218,098
Nov 27, 9 PM $ 0.0000143
-0.53%
$ 7.62 million $ 222,619
Nov 27, 8 PM $ 0.0000144
+0.12%
$ 7.65 million $ 214,539
Nov 27, 7 PM $ 0.0000144
+0.41%
$ 7.64 million $ 209,686
Nov 27, 6 PM $ 0.0000143
-0.34%
$ 7.61 million $ 202,757
Nov 27, 5 PM $ 0.0000144
-0.32%
$ 7.64 million $ 194,949
Nov 27, 4 PM $ 0.0000144
+1.51%
$ 7.66 million $ 200,630
Nov 27, 3 PM $ 0.0000142
+0.03%
$ 7.56 million $ 198,175
Nov 27, 2 PM $ 0.0000142
+0.16%
$ 7.54 million $ 198,078
Nov 27, 1 PM $ 0.0000142
+0.52%
$ 7.56 million $ 196,495
Nov 27, 12 PM $ 0.0000142
-0.50%
$ 7.52 million $ 193,009
Nov 27, 11 AM $ 0.0000142
-0.75%
$ 7.55 million $ 195,780
Nov 27, 10 AM $ 0.0000143
-0.80%
$ 7.61 million $ 193,061
Nov 27, 9 AM $ 0.0000145
+0.20%
$ 7.67 million $ 186,938
Nov 27, 8 AM $ 0.0000144
-0.27%
$ 7.65 million $ 184,502
Nov 27, 7 AM $ 0.0000145
-0.06%
$ 7.67 million $ 185,982
Nov 27, 6 AM $ 0.0000145
-0.26%
$ 7.68 million $ 185,615
Nov 27, 5 AM $ 0.0000145
-0.07%
$ 7.7 million $ 176,966
Nov 27, 4 AM $ 0.0000145
-0.01%
$ 7.7 million $ 170,383
Nov 27, 3 AM $ 0.0000145
+0.12%
$ 7.73 million $ 166,342
Nov 27, 2 AM $ 0.0000145
-0.46%
$ 7.7 million $ 164,499
Nov 27, 1 AM $ 0.0000146
+0.01%
$ 7.73 million $ 160,957
Nov 27, 12 AM $ 0.0000146
-0.30%
$ 7.73 million $ 154,626
Nov 26, 11 PM $ 0.0000146
+0.18%
$ 7.75 million $ 150,361
Nov 26, 10 PM $ 0.0000146
+0.21%
$ 7.74 million $ 153,412
Nov 26, 9 PM $ 0.0000146
-0.84%
$ 7.72 million $ 157,109
Nov 26, 8 PM $ 0.0000147
-1.66%
$ 7.79 million $ 161,535
Nov 26, 7 PM $ 0.0000149
-1.24%
$ 7.92 million $ 165,071
Nov 26, 6 PM $ 0.0000152
+1.05%
$ 8.07 million $ 166,412
Nov 26, 5 PM $ 0.000015
+2.05%
$ 7.98 million $ 164,499
Nov 26, 4 PM $ 0.0000147
+0.42%
$ 7.81 million $ 161,672
Nov 26, 3 PM $ 0.0000147
-0.20%
$ 7.77 million $ 162,885
Nov 26, 2 PM $ 0.0000147
+1.26%
$ 7.82 million $ 165,438
Nov 26, 1 PM $ 0.0000146
-0.29%
$ 7.73 million $ 164,546
Nov 26, 12 PM $ 0.0000146
-0.47%
$ 7.73 million $ 163,805