Phoenix Historical Data

PHNIX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₅969
-1.47%
$ 5.7 million $ 114,933
Jan 28, 10 PM $ 0.0₅983
-0.39%
$ 5.78 million $ 108,723
Jan 28, 9 PM $ 0.0₅987
-0.23%
$ 5.8 million $ 101,408
Jan 28, 8 PM $ 0.0₅989
-0.33%
$ 5.82 million $ 93,183
Jan 28, 7 PM $ 0.0₅994
+0.39%
$ 5.84 million $ 87,113
Jan 28, 6 PM $ 0.0₅99
-0.23%
$ 5.82 million $ 82,480
Jan 28, 5 PM $ 0.0₅992
+3.12%
$ 5.83 million $ 80,164
Jan 28, 4 PM $ 0.0₅962
+0.32%
$ 5.65 million $ 75,446
Jan 28, 3 PM $ 0.0₅959
-0.43%
$ 5.64 million $ 75,318
Jan 28, 2 PM $ 0.0₅963
-4.25%
$ 5.66 million $ 74,766
Jan 28, 1 PM $ 0.0000101
+0.74%
$ 5.92 million $ 73,918
Jan 28, 12 PM $ 0.0₅999
-1.60%
$ 5.87 million $ 75,565
Jan 28, 11 AM $ 0.0000101
+0.10%
$ 5.96 million $ 85,645
Jan 28, 10 AM $ 0.0000102
+0.50%
$ 5.97 million $ 101,697
Jan 28, 9 AM $ 0.0000101
-0.13%
$ 5.95 million $ 101,384
Jan 28, 8 AM $ 0.0000101
+0.27%
$ 5.96 million $ 101,580
Jan 28, 7 AM $ 0.0000101
-0.07%
$ 5.94 million $ 101,624
Jan 28, 6 AM $ 0.0000101
+0.12%
$ 5.94 million $ 101,788
Jan 28, 5 AM $ 0.0000101
-0.16%
$ 5.93 million $ 101,614
Jan 28, 4 AM $ 0.0000101
+0.16%
$ 5.94 million $ 101,156
Jan 28, 3 AM $ 0.0000101
-0.07%
$ 5.92 million $ 100,845
Jan 28, 2 AM $ 0.0000101
-1.30%
$ 5.93 million $ 105,013
Jan 28, 1 AM $ 0.0000102
+0.00%
$ 6.01 million $ 26,948
Jan 28, 12 AM $ 0.0000102
+0.00%
$ 6.01 million $ 33,827
Jan 27, 11 PM $ 0.0000102
+0.00%
$ 6.01 million $ 39,601
Jan 27, 10 PM $ 0.0000102
+0.20%
$ 6.01 million $ 45,683
Jan 27, 9 PM $ 0.0000102
+0.00%
$ 6 million $ 45,659
Jan 27, 8 PM $ 0.0000102
+0.20%
$ 6 million $ 45,675
Jan 27, 7 PM $ 0.0000102
-0.10%
$ 5.98 million $ 47,649
Jan 27, 6 PM $ 0.0000101
+2.94%
$ 5.97 million $ 54,774
Jan 27, 5 PM $ 0.0₅986
+0.00%
$ 5.8 million $ 59,261
Jan 27, 4 PM $ 0.0₅986
+0.00%
$ 5.8 million $ 64,968
Jan 27, 3 PM $ 0.0₅986
+0.00%
$ 5.8 million $ 70,292
Jan 27, 2 PM $ 0.0₅986
+0.82%
$ 5.8 million $ 70,641
Jan 27, 1 PM $ 0.0₅968
-0.21%
$ 5.69 million $ 70,433
Jan 27, 12 PM $ 0.0₅97
+0.00%
$ 5.7 million $ 77,030
Jan 27, 11 AM $ 0.0₅97
-6.18%
$ 5.7 million $ 81,822
Jan 27, 10 AM $ 0.0000103
-0.10%
$ 6.08 million $ 89,754
Jan 27, 9 AM $ 0.0000103
-1.33%
$ 6.08 million $ 96,356
Jan 27, 8 AM $ 0.0000105
+0.00%
$ 6.17 million $ 173,255
Jan 27, 7 AM $ 0.0000105
+0.00%
$ 6.17 million $ 177,065
Jan 27, 6 AM $ 0.0000105
+0.00%
$ 6.17 million $ 179,597
Jan 27, 5 AM $ 0.0000105
+0.22%
$ 6.17 million $ 188,368
Jan 27, 4 AM $ 0.0000105
+0.00%
$ 6.15 million $ 193,968
Jan 27, 3 AM $ 0.0000105
+0.51%
$ 6.15 million $ 198,913
Jan 27, 2 AM $ 0.0000104
+0.57%
$ 6.12 million $ 198,974
Jan 27, 1 AM $ 0.0000104
-0.90%
$ 6.09 million $ 193,840
Jan 27, 12 AM $ 0.0000105
-0.53%
$ 6.15 million $ 192,075
Jan 26, 11 PM $ 0.0000105
-1.02%
$ 6.18 million $ 187,640
Jan 26, 10 PM $ 0.0000106
-0.51%
$ 6.24 million $ 182,386