Phoenix Historical Data

PHNIX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0000146
-0.47%
$ 7.73 million $ 163,805
Nov 26, 11 AM $ 0.0000147
-0.72%
$ 7.78 million $ 164,908
Nov 26, 10 AM $ 0.0000148
+0.40%
$ 7.83 million $ 171,602
Nov 26, 9 AM $ 0.0000147
-0.42%
$ 7.8 million $ 176,077
Nov 26, 8 AM $ 0.0000148
-0.20%
$ 7.83 million $ 182,264
Nov 26, 7 AM $ 0.0000148
-3.14%
$ 7.85 million $ 188,679
Nov 26, 6 AM $ 0.0000153
+0.95%
$ 8.11 million $ 184,245
Nov 26, 5 AM $ 0.0000149
-0.29%
$ 7.93 million $ 202,970
Nov 26, 4 AM $ 0.000015
+0.04%
$ 7.95 million $ 210,916
Nov 26, 3 AM $ 0.000015
-2.28%
$ 7.95 million $ 216,359
Nov 26, 2 AM $ 0.0000153
-1.85%
$ 8.14 million $ 220,287
Nov 26, 1 AM $ 0.0000156
+0.34%
$ 8.29 million $ 225,745
Nov 26, 12 AM $ 0.0000156
-0.08%
$ 8.26 million $ 233,909
Nov 25, 11 PM $ 0.0000156
-1.57%
$ 8.27 million $ 242,188
Nov 25, 10 PM $ 0.0000158
+0.00%
$ 8.41 million $ 240,022
Nov 25, 9 PM $ 0.0000158
+0.15%
$ 8.4 million $ 236,639
Nov 25, 8 PM $ 0.0000158
+0.43%
$ 8.39 million $ 234,928
Nov 25, 7 PM $ 0.0000157
-1.07%
$ 8.34 million $ 233,425
Nov 25, 6 PM $ 0.0000159
-0.33%
$ 8.44 million $ 237,008
Nov 25, 5 PM $ 0.000016
+0.34%
$ 8.47 million $ 242,850
Nov 25, 4 PM $ 0.0000159
+0.48%
$ 8.44 million $ 241,017
Nov 25, 3 PM $ 0.0000158
-1.33%
$ 8.4 million $ 241,551
Nov 25, 2 PM $ 0.000016
-0.22%
$ 8.51 million $ 247,178
Nov 25, 1 PM $ 0.0000161
+0.06%
$ 8.53 million $ 251,509
Nov 25, 12 PM $ 0.0000161
+0.06%
$ 8.54 million $ 250,734
Nov 25, 11 AM $ 0.0000161
+0.88%
$ 8.54 million $ 250,177
Nov 25, 10 AM $ 0.000016
-0.26%
$ 8.47 million $ 249,948
Nov 25, 9 AM $ 0.000016
+0.04%
$ 8.49 million $ 250,953
Nov 25, 8 AM $ 0.000016
-0.33%
$ 8.48 million $ 250,950
Nov 25, 7 AM $ 0.000016
-0.43%
$ 8.53 million $ 249,737
Nov 25, 6 AM $ 0.0000161
+0.14%
$ 8.54 million $ 249,305
Nov 25, 5 AM $ 0.0000161
+0.10%
$ 8.53 million $ 250,542
Nov 25, 4 AM $ 0.0000161
+0.22%
$ 8.53 million $ 238,537
Nov 25, 3 AM $ 0.000016
+0.91%
$ 8.51 million $ 247,144
Nov 25, 2 AM $ 0.0000159
-0.95%
$ 8.43 million $ 249,062
Nov 25, 1 AM $ 0.000016
+0.27%
$ 8.51 million $ 249,619
Nov 25, 12 AM $ 0.000016
-0.35%
$ 8.48 million $ 247,156
Nov 24, 11 PM $ 0.0000161
-0.51%
$ 8.52 million $ 244,676
Nov 24, 10 PM $ 0.0000161
+0.23%
$ 8.56 million $ 242,582
Nov 24, 9 PM $ 0.0000161
-0.84%
$ 8.54 million $ 243,484
Nov 24, 8 PM $ 0.0000162
+0.70%
$ 8.6 million $ 244,048
Nov 24, 7 PM $ 0.0000161
+1.88%
$ 8.55 million $ 245,930
Nov 24, 6 PM $ 0.0000158
+2.22%
$ 8.4 million $ 246,569
Nov 24, 5 PM $ 0.0000155
+4.11%
$ 8.21 million $ 242,934
Nov 24, 4 PM $ 0.0000149
+3.29%
$ 7.78 million $ 243,236
Nov 24, 3 PM $ 0.0000144
+2.34%
$ 7.64 million $ 226,519
Nov 24, 2 PM $ 0.0000141
+0.46%
$ 7.47 million $ 230,304
Nov 24, 1 PM $ 0.000014
+0.50%
$ 7.43 million $ 225,302
Nov 24, 12 PM $ 0.0000139
-0.13%
$ 7.39 million $ 224,628
Nov 24, 11 AM $ 0.000014
+0.52%
$ 7.41 million $ 218,365