Phoenix Historical Data

PHNIX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0000139
-0.13%
$ 7.39 million $ 224,628
Nov 24, 11 AM $ 0.000014
+0.52%
$ 7.41 million $ 218,365
Nov 24, 10 AM $ 0.0000139
+0.04%
$ 7.37 million $ 211,497
Nov 24, 9 AM $ 0.0000139
-0.22%
$ 7.37 million $ 206,758
Nov 24, 8 AM $ 0.0000139
-0.57%
$ 7.38 million $ 201,530
Nov 24, 7 AM $ 0.000014
-0.24%
$ 7.43 million $ 197,875
Nov 24, 6 AM $ 0.0000138
-0.95%
$ 7.32 million $ 191,662
Nov 24, 5 AM $ 0.0000139
-0.32%
$ 7.39 million $ 181,375
Nov 24, 4 AM $ 0.000014
-0.55%
$ 7.41 million $ 178,184
Nov 24, 3 AM $ 0.0000141
+0.26%
$ 7.46 million $ 174,655
Nov 24, 2 AM $ 0.000014
+0.71%
$ 7.44 million $ 151,421
Nov 24, 1 AM $ 0.0000139
+0.20%
$ 7.38 million $ 159,638
Nov 24, 12 AM $ 0.0000139
-0.73%
$ 7.37 million $ 152,494
Nov 23, 11 PM $ 0.000014
-1.93%
$ 7.43 million $ 146,241
Nov 23, 10 PM $ 0.0000143
+0.07%
$ 7.57 million $ 140,103
Nov 23, 9 PM $ 0.0000143
-0.27%
$ 7.57 million $ 132,071
Nov 23, 8 PM $ 0.0000143
+0.35%
$ 7.59 million $ 123,792
Nov 23, 7 PM $ 0.0000142
+0.61%
$ 7.56 million $ 115,891
Nov 23, 6 PM $ 0.0000142
+0.33%
$ 7.51 million $ 109,643
Nov 23, 5 PM $ 0.0000141
+0.44%
$ 7.49 million $ 106,061
Nov 23, 4 PM $ 0.0000141
+0.22%
$ 7.46 million $ 104,985
Nov 23, 3 PM $ 0.000014
+0.03%
$ 7.44 million $ 105,010
Nov 23, 2 PM $ 0.000014
+0.07%
$ 7.44 million $ 103,950
Nov 23, 1 PM $ 0.000014
+0.27%
$ 7.43 million $ 105,775
Nov 23, 12 PM $ 0.000014
+0.14%
$ 7.41 million $ 101,271
Nov 23, 11 AM $ 0.000014
-0.01%
$ 7.4 million $ 99,021
Nov 23, 10 AM $ 0.000014
+0.16%
$ 7.4 million $ 104,642
Nov 23, 9 AM $ 0.0000139
+1.18%
$ 7.39 million $ 107,550
Nov 23, 8 AM $ 0.0000138
-0.03%
$ 7.3 million $ 112,547
Nov 23, 7 AM $ 0.0000138
-1.19%
$ 7.31 million $ 115,279
Nov 23, 6 AM $ 0.0000139
+1.29%
$ 7.39 million $ 103,968
Nov 23, 5 AM $ 0.0000138
-1.19%
$ 7.3 million $ 114,344
Nov 23, 4 AM $ 0.0000139
+1.33%
$ 7.39 million $ 102,708
Nov 23, 3 AM $ 0.0000137
+0.04%
$ 7.29 million $ 97,695
Nov 23, 2 AM $ 0.0000137
+2.78%
$ 7.28 million $ 99,723
Nov 23, 1 AM $ 0.0000133
+1.20%
$ 6.92 million $ 104,500
Nov 23, 12 AM $ 0.0000132
+1.64%
$ 7 million $ 80,390
Nov 22, 11 PM $ 0.000013
-0.87%
$ 6.88 million $ 80,780
Nov 22, 10 PM $ 0.0000131
+0.93%
$ 6.95 million $ 80,531
Nov 22, 9 PM $ 0.000013
+0.43%
$ 6.88 million $ 80,494
Nov 22, 8 PM $ 0.0000129
-0.04%
$ 6.85 million $ 104,437
Nov 22, 7 PM $ 0.0000129
+0.50%
$ 6.86 million $ 104,362
Nov 22, 6 PM $ 0.0000129
+0.02%
$ 6.78 million $ 104,913
Nov 22, 5 PM $ 0.0000129
+0.30%
$ 6.82 million $ 95,834
Nov 22, 4 PM $ 0.0000128
+0.49%
$ 6.8 million $ 103,296
Nov 22, 3 PM $ 0.0000128
+0.60%
$ 6.77 million $ 96,006
Nov 22, 2 PM $ 0.0000127
+1.30%
$ 6.73 million $ 95,715
Nov 22, 1 PM $ 0.0000126
-0.31%
$ 6.66 million $ 93,350
Nov 22, 12 PM $ 0.0000126
-0.99%
$ 6.68 million $ 95,364
Nov 22, 11 AM $ 0.0000127
-1.64%
$ 6.75 million $ 102,010