Phoenix Historical Data

PHNIX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0000127
-1.64%
$ 6.75 million $ 102,010
Nov 22, 10 AM $ 0.0000129
+0.02%
$ 6.86 million $ 103,511
Nov 22, 9 AM $ 0.0000129
-1.06%
$ 6.86 million $ 101,820
Nov 22, 8 AM $ 0.0000131
-1.84%
$ 6.94 million $ 98,415
Nov 22, 7 AM $ 0.0000133
+3.41%
$ 7.07 million $ 95,356
Nov 22, 6 AM $ 0.0000129
+0.51%
$ 6.83 million $ 97,936
Nov 22, 5 AM $ 0.0000128
-1.47%
$ 6.8 million $ 96,549
Nov 22, 4 AM $ 0.000013
-0.81%
$ 6.9 million $ 94,828
Nov 22, 3 AM $ 0.0000131
-0.39%
$ 6.96 million $ 94,267
Nov 22, 2 AM $ 0.0000132
+1.25%
$ 6.98 million $ 96,953
Nov 22, 1 AM $ 0.000013
-0.38%
$ 6.9 million $ 99,934
Nov 22, 12 AM $ 0.0000131
+0.08%
$ 6.93 million $ 101,879
Nov 21, 11 PM $ 0.000013
+0.38%
$ 6.92 million $ 103,419
Nov 21, 10 PM $ 0.000013
+0.26%
$ 6.8 million $ 103,704
Nov 21, 9 PM $ 0.000013
+0.15%
$ 6.88 million $ 103,537
Nov 21, 8 PM $ 0.0000129
-0.84%
$ 6.87 million $ 104,165
Nov 21, 7 PM $ 0.0000131
-0.87%
$ 6.93 million $ 104,005
Nov 21, 6 PM $ 0.0000132
+0.93%
$ 6.99 million $ 102,861
Nov 21, 5 PM $ 0.0000131
+0.99%
$ 6.92 million $ 103,149
Nov 21, 4 PM $ 0.0000129
-0.39%
$ 6.86 million $ 104,867
Nov 21, 3 PM $ 0.000013
+0.71%
$ 6.88 million $ 110,845
Nov 21, 2 PM $ 0.0000129
+0.76%
$ 6.84 million $ 119,737
Nov 21, 1 PM $ 0.0000128
+4.39%
$ 6.78 million $ 116,783
Nov 21, 12 PM $ 0.0000123
-3.12%
$ 6.5 million $ 138,753
Nov 21, 11 AM $ 0.0000126
-1.30%
$ 6.71 million $ 139,249
Nov 21, 10 AM $ 0.0000128
-1.21%
$ 6.78 million $ 145,159
Nov 21, 9 AM $ 0.000013
-0.79%
$ 6.89 million $ 151,910
Nov 21, 8 AM $ 0.0000131
+0.38%
$ 6.93 million $ 159,345
Nov 21, 7 AM $ 0.000013
-2.78%
$ 6.9 million $ 163,647
Nov 21, 6 AM $ 0.0000134
-0.39%
$ 7.1 million $ 169,418
Nov 21, 5 AM $ 0.0000134
+0.31%
$ 7.13 million $ 173,269
Nov 21, 4 AM $ 0.0000134
-0.86%
$ 7.11 million $ 175,453
Nov 21, 3 AM $ 0.0000135
+0.66%
$ 7.17 million $ 175,408
Nov 21, 2 AM $ 0.0000134
-0.65%
$ 7.12 million $ 176,178
Nov 21, 1 AM $ 0.0000135
+1.39%
$ 7.17 million $ 177,013
Nov 21, 12 AM $ 0.0000133
-0.07%
$ 7.07 million $ 178,864
Nov 20, 11 PM $ 0.0000133
-0.54%
$ 7.08 million $ 179,091
Nov 20, 10 PM $ 0.0000134
+0.36%
$ 7.11 million $ 181,656
Nov 20, 9 PM $ 0.0000134
+0.18%
$ 7.1 million $ 185,086
Nov 20, 8 PM $ 0.0000133
+0.83%
$ 7.07 million $ 188,800
Nov 20, 7 PM $ 0.0000132
-0.03%
$ 7.02 million $ 191,258
Nov 20, 6 PM $ 0.0000132
-2.11%
$ 7.02 million $ 193,713
Nov 20, 5 PM $ 0.0000135
-0.90%
$ 7.17 million $ 196,730
Nov 20, 4 PM $ 0.0000136
-4.69%
$ 7.2 million $ 196,215
Nov 20, 3 PM $ 0.0000142
-0.13%
$ 7.56 million $ 191,427
Nov 20, 2 PM $ 0.0000143
+0.01%
$ 7.57 million $ 184,880
Nov 20, 1 PM $ 0.0000143
-0.09%
$ 7.56 million $ 178,782
Nov 20, 12 PM $ 0.0000143
+0.21%
$ 7.57 million $ 169,808
Nov 20, 11 AM $ 0.0000142
+0.10%
$ 7.55 million $ 165,509
Nov 20, 10 AM $ 0.0000142
+0.38%
$ 7.55 million $ 158,940