Phoenix Historical Data

PHNIX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0000142
+0.10%
$ 7.55 million $ 165,509
Nov 20, 10 AM $ 0.0000142
+0.38%
$ 7.55 million $ 158,940
Nov 20, 9 AM $ 0.0000142
+0.43%
$ 7.52 million $ 150,763
Nov 20, 8 AM $ 0.0000142
-1.89%
$ 7.51 million $ 143,732
Nov 20, 7 AM $ 0.0000144
+1.06%
$ 7.65 million $ 138,415
Nov 20, 6 AM $ 0.0000143
+0.95%
$ 7.57 million $ 131,381
Nov 20, 5 AM $ 0.0000141
-0.57%
$ 7.5 million $ 127,536
Nov 20, 4 AM $ 0.0000142
+0.58%
$ 7.54 million $ 127,640
Nov 20, 3 AM $ 0.0000141
-0.65%
$ 7.49 million $ 129,393
Nov 20, 2 AM $ 0.0000142
+0.94%
$ 7.54 million $ 119,032
Nov 20, 1 AM $ 0.0000141
+0.31%
$ 7.47 million $ 130,465
Nov 20, 12 AM $ 0.000014
+1.28%
$ 7.45 million $ 117,695
Nov 19, 11 PM $ 0.0000139
+0.09%
$ 7.36 million $ 129,807
Nov 19, 10 PM $ 0.0000138
-0.32%
$ 7.34 million $ 128,862
Nov 19, 9 PM $ 0.0000139
+1.63%
$ 7.37 million $ 113,591
Nov 19, 8 PM $ 0.0000137
-0.34%
$ 7.25 million $ 122,047
Nov 19, 7 PM $ 0.0000137
+0.98%
$ 7.27 million $ 119,896
Nov 19, 6 PM $ 0.0000136
+0.07%
$ 7.2 million $ 117,848
Nov 19, 5 PM $ 0.0000136
-0.97%
$ 7.2 million $ 115,493
Nov 19, 4 PM $ 0.0000137
-0.85%
$ 7.27 million $ 122,142
Nov 19, 3 PM $ 0.0000138
-1.72%
$ 7.33 million $ 127,492
Nov 19, 2 PM $ 0.0000141
-0.85%
$ 7.45 million $ 130,605
Nov 19, 1 PM $ 0.0000142
-0.18%
$ 7.52 million $ 131,220
Nov 19, 12 PM $ 0.0000142
-0.78%
$ 7.53 million $ 132,347
Nov 19, 11 AM $ 0.0000143
+0.36%
$ 7.6 million $ 131,849
Nov 19, 10 AM $ 0.0000143
-0.49%
$ 7.57 million $ 138,216
Nov 19, 9 AM $ 0.0000143
-0.17%
$ 7.6 million $ 147,508
Nov 19, 8 AM $ 0.0000144
+1.07%
$ 7.62 million $ 153,597
Nov 19, 7 AM $ 0.0000142
-0.40%
$ 7.54 million $ 161,087
Nov 19, 6 AM $ 0.0000143
+0.16%
$ 7.57 million $ 161,687
Nov 19, 5 AM $ 0.0000142
-1.95%
$ 7.55 million $ 161,761
Nov 19, 4 AM $ 0.0000145
-0.42%
$ 7.7 million $ 160,690
Nov 19, 3 AM $ 0.0000146
-0.19%
$ 7.73 million $ 143,360
Nov 19, 2 AM $ 0.0000146
+0.20%
$ 7.74 million $ 151,125
Nov 19, 1 AM $ 0.0000146
-0.80%
$ 7.73 million $ 169,734
Nov 19, 12 AM $ 0.0000147
-0.53%
$ 7.81 million $ 168,388
Nov 18, 11 PM $ 0.0000148
-0.13%
$ 7.85 million $ 168,978
Nov 18, 10 PM $ 0.0000148
+0.31%
$ 7.86 million $ 169,297
Nov 18, 9 PM $ 0.0000148
-0.32%
$ 7.84 million $ 169,146
Nov 18, 8 PM $ 0.0000148
+0.71%
$ 7.86 million $ 168,568
Nov 18, 7 PM $ 0.0000147
+0.33%
$ 7.8 million $ 168,087
Nov 18, 6 PM $ 0.0000147
-0.10%
$ 7.78 million $ 167,941
Nov 18, 5 PM $ 0.0000147
-0.42%
$ 7.79 million $ 170,059
Nov 18, 4 PM $ 0.0000147
-0.15%
$ 7.82 million $ 150,695
Nov 18, 3 PM $ 0.0000148
+3.12%
$ 7.83 million $ 149,469
Nov 18, 2 PM $ 0.0000143
+0.21%
$ 7.6 million $ 169,943
Nov 18, 1 PM $ 0.0000143
-0.07%
$ 7.58 million $ 174,789
Nov 18, 12 PM $ 0.0000143
+0.16%
$ 7.59 million $ 181,131
Nov 18, 11 AM $ 0.0000143
+0.38%
$ 7.58 million $ 184,420
Nov 18, 10 AM $ 0.0000142
+0.95%
$ 7.55 million $ 184,595