Phoenix Historical Data

PHNIX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000114
-0.17%
$ 6.72 million $ 112,818
Jan 20, 9 PM $ 0.0000115
-0.14%
$ 6.74 million $ 118,556
Jan 20, 8 PM $ 0.0000115
+0.12%
$ 6.75 million $ 126,248
Jan 20, 7 PM $ 0.0000115
-0.41%
$ 6.75 million $ 132,084
Jan 20, 6 PM $ 0.0000115
-0.70%
$ 6.76 million $ 139,884
Jan 20, 5 PM $ 0.0000116
-0.02%
$ 6.8 million $ 145,544
Jan 20, 4 PM $ 0.0000116
-0.64%
$ 6.8 million $ 145,490
Jan 20, 3 PM $ 0.0000117
-0.07%
$ 6.85 million $ 149,293
Jan 20, 2 PM $ 0.0000117
+0.01%
$ 6.87 million $ 148,539
Jan 20, 1 PM $ 0.0000117
+0.25%
$ 6.87 million $ 151,693
Jan 20, 12 PM $ 0.0000117
-0.21%
$ 6.85 million $ 147,161
Jan 20, 11 AM $ 0.0000117
+0.04%
$ 6.87 million $ 146,808
Jan 20, 10 AM $ 0.0000117
+0.14%
$ 6.87 million $ 146,360
Jan 20, 9 AM $ 0.0000117
-0.02%
$ 6.86 million $ 146,543
Jan 20, 8 AM $ 0.0000117
-0.85%
$ 6.88 million $ 146,935
Jan 20, 7 AM $ 0.0000118
-0.25%
$ 6.94 million $ 143,769
Jan 20, 6 AM $ 0.0000118
-0.90%
$ 6.95 million $ 143,113
Jan 20, 5 AM $ 0.0000119
-0.09%
$ 7.02 million $ 143,241
Jan 20, 4 AM $ 0.000012
+0.04%
$ 7.03 million $ 137,934
Jan 20, 3 AM $ 0.000012
+0.04%
$ 7.03 million $ 139,376
Jan 20, 2 AM $ 0.0000119
-0.05%
$ 7.02 million $ 139,537
Jan 20, 1 AM $ 0.000012
-0.16%
$ 7.03 million $ 135,482
Jan 20, 12 AM $ 0.000012
+0.36%
$ 7.04 million $ 127,526
Jan 19, 11 PM $ 0.0000119
-0.27%
$ 7.02 million $ 122,872
Jan 19, 10 PM $ 0.000012
+0.03%
$ 7.04 million $ 118,710
Jan 19, 9 PM $ 0.000012
-0.62%
$ 7.04 million $ 113,075
Jan 19, 8 PM $ 0.000012
-0.86%
$ 7.08 million $ 105,960
Jan 19, 7 PM $ 0.0000122
+0.86%
$ 7.14 million $ 98,634
Jan 19, 6 PM $ 0.0000121
-0.07%
$ 7.08 million $ 90,943
Jan 19, 5 PM $ 0.0000121
-0.12%
$ 7.09 million $ 85,331
Jan 19, 4 PM $ 0.0000121
+1.80%
$ 7.09 million $ 78,333
Jan 19, 3 PM $ 0.0000118
-0.47%
$ 6.96 million $ 73,052
Jan 19, 2 PM $ 0.0000119
+1.35%
$ 7 million $ 70,926
Jan 19, 1 PM $ 0.0000117
+0.90%
$ 6.91 million $ 63,030
Jan 19, 12 PM $ 0.0000116
-0.68%
$ 6.85 million $ 63,304
Jan 19, 11 AM $ 0.0000117
+0.14%
$ 6.9 million $ 63,792
Jan 19, 10 AM $ 0.0000117
+0.45%
$ 6.89 million $ 63,598
Jan 19, 9 AM $ 0.0000117
+0.57%
$ 6.86 million $ 63,053
Jan 19, 8 AM $ 0.0000116
+0.64%
$ 6.81 million $ 62,471
Jan 19, 7 AM $ 0.0000115
+1.31%
$ 6.76 million $ 61,674
Jan 19, 6 AM $ 0.0000113
-1.43%
$ 6.67 million $ 61,662
Jan 19, 5 AM $ 0.0000115
+0.41%
$ 6.76 million $ 61,442
Jan 19, 4 AM $ 0.0000115
-0.97%
$ 6.75 million $ 61,389
Jan 19, 3 AM $ 0.0000116
-0.12%
$ 6.8 million $ 60,130
Jan 19, 2 AM $ 0.0000116
-0.30%
$ 6.8 million $ 59,662
Jan 19, 1 AM $ 0.0000116
-0.27%
$ 6.82 million $ 58,919
Jan 19, 12 AM $ 0.0000116
-2.78%
$ 6.85 million $ 60,668
Jan 18, 11 PM $ 0.000012
-4.08%
$ 7.05 million $ 58,502
Jan 18, 10 PM $ 0.0000125
-0.40%
$ 7.32 million $ 57,604
Jan 18, 9 PM $ 0.0000125
-0.08%
$ 7.34 million $ 58,102