Phoenix Historical Data

PHNIX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000125
-0.08%
$ 7.34 million $ 58,102
Jan 18, 8 PM $ 0.0000125
+0.18%
$ 7.34 million $ 58,256
Jan 18, 7 PM $ 0.0000125
+0.37%
$ 7.34 million $ 58,482
Jan 18, 6 PM $ 0.0000124
+0.24%
$ 7.31 million $ 58,727
Jan 18, 5 PM $ 0.0000124
-0.49%
$ 7.29 million $ 58,692
Jan 18, 4 PM $ 0.0000125
-0.25%
$ 7.32 million $ 58,728
Jan 18, 3 PM $ 0.0000125
+0.01%
$ 7.34 million $ 58,851
Jan 18, 2 PM $ 0.0000125
-0.08%
$ 7.34 million $ 58,964
Jan 18, 1 PM $ 0.0000125
-0.12%
$ 7.35 million $ 58,872
Jan 18, 12 PM $ 0.0000125
-0.07%
$ 7.36 million $ 59,652
Jan 18, 11 AM $ 0.0000125
+0.20%
$ 7.36 million $ 58,981
Jan 18, 10 AM $ 0.0000125
+0.21%
$ 7.35 million $ 59,149
Jan 18, 9 AM $ 0.0000125
+0.68%
$ 7.33 million $ 59,193
Jan 18, 8 AM $ 0.0000124
-0.28%
$ 7.3 million $ 59,682
Jan 18, 7 AM $ 0.0000125
+0.90%
$ 7.34 million $ 60,033
Jan 18, 6 AM $ 0.0000124
+0.02%
$ 7.27 million $ 60,065
Jan 18, 5 AM $ 0.0000123
+0.19%
$ 7.26 million $ 59,779
Jan 18, 4 AM $ 0.0000123
-0.70%
$ 7.24 million $ 59,686
Jan 18, 3 AM $ 0.0000124
+0.79%
$ 7.3 million $ 59,093
Jan 18, 2 AM $ 0.0000123
-0.50%
$ 7.25 million $ 58,855
Jan 18, 1 AM $ 0.0000124
+0.32%
$ 7.29 million $ 59,156
Jan 18, 12 AM $ 0.0000124
+0.00%
$ 7.27 million $ 58,403
Jan 17, 11 PM $ 0.0000124
-0.36%
$ 7.27 million $ 59,961
Jan 17, 10 PM $ 0.0000124
+0.46%
$ 7.28 million $ 60,142
Jan 17, 9 PM $ 0.0000123
+1.45%
$ 7.25 million $ 60,186
Jan 17, 8 PM $ 0.0000122
-0.32%
$ 7.15 million $ 60,425
Jan 17, 7 PM $ 0.0000122
+0.12%
$ 7.18 million $ 60,460
Jan 17, 6 PM $ 0.0000122
-0.09%
$ 7.17 million $ 60,593
Jan 17, 5 PM $ 0.0000122
+0.20%
$ 7.17 million $ 60,459
Jan 17, 4 PM $ 0.0000122
-0.01%
$ 7.16 million $ 64,013
Jan 17, 3 PM $ 0.0000122
+0.10%
$ 7.18 million $ 69,609
Jan 17, 2 PM $ 0.0000122
+0.63%
$ 7.18 million $ 75,327
Jan 17, 1 PM $ 0.0000121
+0.00%
$ 7.13 million $ 82,191
Jan 17, 12 PM $ 0.0000121
+0.01%
$ 7.13 million $ 89,089
Jan 17, 11 AM $ 0.0000121
+0.21%
$ 7.12 million $ 94,302
Jan 17, 10 AM $ 0.0000121
+0.39%
$ 7.11 million $ 101,966
Jan 17, 9 AM $ 0.0000121
-0.02%
$ 7.09 million $ 108,389
Jan 17, 8 AM $ 0.0000121
-0.63%
$ 7.09 million $ 116,641
Jan 17, 7 AM $ 0.0000121
+0.29%
$ 7.14 million $ 120,464
Jan 17, 6 AM $ 0.0000121
-1.17%
$ 7.12 million $ 120,636
Jan 17, 5 AM $ 0.0000122
-0.25%
$ 7.2 million $ 123,005
Jan 17, 4 AM $ 0.0000123
+0.19%
$ 7.22 million $ 123,272
Jan 17, 3 AM $ 0.0000123
-0.20%
$ 7.21 million $ 126,883
Jan 17, 2 AM $ 0.0000123
-0.27%
$ 7.22 million $ 131,561
Jan 17, 1 AM $ 0.0000123
-0.34%
$ 7.24 million $ 138,171
Jan 17, 12 AM $ 0.0000124
-0.58%
$ 7.26 million $ 142,136
Jan 16, 11 PM $ 0.0000124
-0.02%
$ 7.3 million $ 144,272
Jan 16, 10 PM $ 0.0000124
-0.32%
$ 7.3 million $ 144,759
Jan 16, 9 PM $ 0.0000125
+0.44%
$ 7.32 million $ 144,464
Jan 16, 8 PM $ 0.0000124
+0.22%
$ 7.29 million $ 144,372