Phoenix Historical Data

PHNIX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0000142
+0.95%
$ 7.55 million $ 184,595
Nov 18, 9 AM $ 0.0000141
-0.22%
$ 7.48 million $ 180,457
Nov 18, 8 AM $ 0.0000141
+0.51%
$ 7.5 million $ 179,030
Nov 18, 7 AM $ 0.0000141
+1.13%
$ 7.46 million $ 178,090
Nov 18, 6 AM $ 0.0000139
-0.24%
$ 7.38 million $ 185,055
Nov 18, 5 AM $ 0.0000139
-0.58%
$ 7.39 million $ 194,120
Nov 18, 4 AM $ 0.000014
+0.15%
$ 7.43 million $ 202,720
Nov 18, 3 AM $ 0.000014
-0.89%
$ 7.42 million $ 208,003
Nov 18, 2 AM $ 0.0000141
-0.68%
$ 7.5 million $ 201,800
Nov 18, 1 AM $ 0.0000142
-0.45%
$ 7.56 million $ 202,182
Nov 18, 12 AM $ 0.0000143
+0.43%
$ 7.59 million $ 192,644
Nov 17, 11 PM $ 0.0000142
-0.15%
$ 7.55 million $ 209,678
Nov 17, 10 PM $ 0.0000143
+0.19%
$ 7.57 million $ 208,914
Nov 17, 9 PM $ 0.0000142
+0.09%
$ 7.55 million $ 209,974
Nov 17, 8 PM $ 0.0000142
-0.51%
$ 7.54 million $ 210,383
Nov 17, 7 PM $ 0.0000143
-0.68%
$ 7.58 million $ 212,056
Nov 17, 6 PM $ 0.0000144
-1.56%
$ 7.64 million $ 213,558
Nov 17, 5 PM $ 0.0000146
-0.58%
$ 7.76 million $ 213,013
Nov 17, 4 PM $ 0.0000147
-1.00%
$ 7.79 million $ 206,449
Nov 17, 3 PM $ 0.0000149
-0.48%
$ 7.88 million $ 202,715
Nov 17, 2 PM $ 0.0000149
+0.65%
$ 7.92 million $ 199,056
Nov 17, 1 PM $ 0.0000148
-0.67%
$ 7.87 million $ 200,839
Nov 17, 12 PM $ 0.0000149
+0.06%
$ 7.92 million $ 200,017
Nov 17, 11 AM $ 0.0000149
+0.03%
$ 7.92 million $ 200,159
Nov 17, 10 AM $ 0.0000149
+0.16%
$ 7.91 million $ 202,081
Nov 17, 9 AM $ 0.0000149
+0.13%
$ 7.93 million $ 205,117
Nov 17, 8 AM $ 0.0000149
+0.08%
$ 7.92 million $ 198,263
Nov 17, 7 AM $ 0.0000149
-0.08%
$ 7.91 million $ 192,282
Nov 17, 6 AM $ 0.0000149
+0.26%
$ 7.91 million $ 186,480
Nov 17, 5 AM $ 0.0000149
+0.47%
$ 7.89 million $ 180,339
Nov 17, 4 AM $ 0.0000148
+0.82%
$ 7.86 million $ 174,461
Nov 17, 3 AM $ 0.0000147
+0.16%
$ 7.79 million $ 174,105
Nov 17, 2 AM $ 0.0000147
+0.29%
$ 7.77 million $ 172,885
Nov 17, 1 AM $ 0.0000146
-0.73%
$ 7.75 million $ 170,739
Nov 17, 12 AM $ 0.0000147
+0.25%
$ 7.8 million $ 174,052
Nov 16, 11 PM $ 0.0000147
+0.63%
$ 7.8 million $ 168,422
Nov 16, 10 PM $ 0.0000146
+0.17%
$ 7.75 million $ 172,406
Nov 16, 9 PM $ 0.0000146
+0.01%
$ 7.74 million $ 176,143
Nov 16, 8 PM $ 0.0000146
-0.50%
$ 7.73 million $ 181,036
Nov 16, 7 PM $ 0.0000147
+1.05%
$ 7.77 million $ 182,294
Nov 16, 6 PM $ 0.0000145
+0.41%
$ 7.69 million $ 184,057
Nov 16, 5 PM $ 0.0000144
-1.56%
$ 7.66 million $ 186,408
Nov 16, 4 PM $ 0.0000147
-0.29%
$ 7.78 million $ 188,779
Nov 16, 3 PM $ 0.0000147
-0.31%
$ 7.81 million $ 191,097
Nov 16, 2 PM $ 0.0000148
-0.94%
$ 7.83 million $ 189,476
Nov 16, 1 PM $ 0.0000149
-0.22%
$ 7.9 million $ 182,626
Nov 16, 12 PM $ 0.0000149
+0.07%
$ 7.92 million $ 181,898
Nov 16, 11 AM $ 0.0000149
-0.54%
$ 7.92 million $ 182,357
Nov 16, 10 AM $ 0.000015
-0.20%
$ 7.96 million $ 181,736
Nov 16, 9 AM $ 0.000015
+0.09%
$ 7.98 million $ 181,574