Phoenix Historical Data

PHNIX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000015
-0.20%
$ 7.96 million $ 181,736
Nov 16, 9 AM $ 0.000015
+0.09%
$ 7.98 million $ 181,574
Nov 16, 8 AM $ 0.000015
-0.13%
$ 7.97 million $ 180,645
Nov 16, 7 AM $ 0.000015
+0.35%
$ 7.98 million $ 180,114
Nov 16, 6 AM $ 0.000015
+0.99%
$ 7.96 million $ 179,515
Nov 16, 5 AM $ 0.0000149
+0.28%
$ 7.88 million $ 181,831
Nov 16, 4 AM $ 0.0000148
-0.80%
$ 7.86 million $ 180,465
Nov 16, 3 AM $ 0.0000149
+1.41%
$ 7.92 million $ 176,899
Nov 16, 2 AM $ 0.0000147
+0.40%
$ 7.81 million $ 174,545
Nov 16, 1 AM $ 0.0000147
-2.17%
$ 7.78 million $ 174,251
Nov 16, 12 AM $ 0.000015
-0.67%
$ 7.95 million $ 169,807
Nov 15, 11 PM $ 0.0000151
-0.32%
$ 8 million $ 168,096
Nov 15, 10 PM $ 0.0000151
-0.61%
$ 8.03 million $ 165,422
Nov 15, 9 PM $ 0.0000152
-0.36%
$ 8.08 million $ 162,886
Nov 15, 8 PM $ 0.0000153
-0.13%
$ 8.11 million $ 159,940
Nov 15, 7 PM $ 0.0000153
-0.19%
$ 8.12 million $ 158,313
Nov 15, 6 PM $ 0.0000153
+0.00%
$ 8.13 million $ 156,426
Nov 15, 5 PM $ 0.0000153
-0.26%
$ 8.13 million $ 153,657
Nov 15, 4 PM $ 0.0000154
-0.91%
$ 8.16 million $ 160,609
Nov 15, 3 PM $ 0.0000155
-0.83%
$ 8.23 million $ 161,336
Nov 15, 2 PM $ 0.0000156
-0.50%
$ 8.3 million $ 160,660
Nov 15, 1 PM $ 0.0000157
-0.09%
$ 8.35 million $ 161,382
Nov 15, 12 PM $ 0.0000158
+0.00%
$ 8.37 million $ 156,885
Nov 15, 11 AM $ 0.0000158
-0.87%
$ 8.38 million $ 152,408
Nov 15, 10 AM $ 0.000016
+2.38%
$ 8.47 million $ 147,511
Nov 15, 9 AM $ 0.0000156
-0.34%
$ 8.3 million $ 141,740
Nov 15, 8 AM $ 0.0000156
-0.80%
$ 8.3 million $ 144,713
Nov 15, 7 AM $ 0.0000158
+0.95%
$ 8.37 million $ 147,038
Nov 15, 6 AM $ 0.0000156
+0.22%
$ 8.29 million $ 149,342
Nov 15, 5 AM $ 0.0000156
-0.11%
$ 8.27 million $ 146,509
Nov 15, 4 AM $ 0.0000156
-0.77%
$ 8.28 million $ 133,690
Nov 15, 3 AM $ 0.0000157
+0.41%
$ 8.35 million $ 133,599
Nov 15, 2 AM $ 0.0000157
-0.95%
$ 8.31 million $ 153,957
Nov 15, 1 AM $ 0.0000158
+0.36%
$ 8.39 million $ 155,630
Nov 15, 12 AM $ 0.0000158
+0.95%
$ 8.36 million $ 153,065
Nov 14, 11 PM $ 0.0000156
-1.70%
$ 8.28 million $ 152,595
Nov 14, 10 PM $ 0.0000159
+0.04%
$ 8.43 million $ 154,833
Nov 14, 9 PM $ 0.0000159
-0.05%
$ 8.43 million $ 134,381
Nov 14, 8 PM $ 0.0000159
-1.37%
$ 8.43 million $ 133,426
Nov 14, 7 PM $ 0.0000161
-0.29%
$ 8.55 million $ 155,768
Nov 14, 6 PM $ 0.0000161
-0.59%
$ 8.57 million $ 155,538
Nov 14, 5 PM $ 0.0000163
+1.08%
$ 8.64 million $ 156,960
Nov 14, 4 PM $ 0.0000161
-0.77%
$ 8.55 million $ 154,752
Nov 14, 3 PM $ 0.0000162
-0.85%
$ 8.62 million $ 157,950
Nov 14, 2 PM $ 0.0000164
-0.91%
$ 8.69 million $ 164,156
Nov 14, 1 PM $ 0.0000165
-0.05%
$ 8.78 million $ 170,992
Nov 14, 12 PM $ 0.0000166
+0.38%
$ 8.78 million $ 173,773
Nov 14, 11 AM $ 0.0000165
-0.28%
$ 8.75 million $ 173,786
Nov 14, 10 AM $ 0.0000165
-0.89%
$ 8.78 million $ 174,249
Nov 14, 9 AM $ 0.0000167
+0.18%
$ 8.85 million $ 180,230