Phoenix Historical Data

PHNIX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0000125
+0.44%
$ 7.32 million $ 144,464
Jan 16, 8 PM $ 0.0000124
+0.22%
$ 7.29 million $ 144,372
Jan 16, 7 PM $ 0.0000124
-0.02%
$ 7.27 million $ 144,680
Jan 16, 6 PM $ 0.0000124
+0.10%
$ 7.28 million $ 144,555
Jan 16, 5 PM $ 0.0000124
+0.03%
$ 7.28 million $ 145,128
Jan 16, 4 PM $ 0.0000124
-0.16%
$ 7.27 million $ 141,191
Jan 16, 3 PM $ 0.0000124
-0.40%
$ 7.28 million $ 137,420
Jan 16, 2 PM $ 0.0000124
-0.18%
$ 7.31 million $ 132,188
Jan 16, 1 PM $ 0.0000125
-0.03%
$ 7.33 million $ 125,816
Jan 16, 12 PM $ 0.0000125
+0.79%
$ 7.33 million $ 118,880
Jan 16, 11 AM $ 0.0000124
+0.17%
$ 7.28 million $ 115,733
Jan 16, 10 AM $ 0.0000124
-0.66%
$ 7.27 million $ 115,551
Jan 16, 9 AM $ 0.0000124
-0.21%
$ 7.31 million $ 109,337
Jan 16, 8 AM $ 0.0000125
-0.66%
$ 7.33 million $ 107,313
Jan 16, 7 AM $ 0.0000125
+0.09%
$ 7.37 million $ 103,092
Jan 16, 6 AM $ 0.0000125
+0.94%
$ 6.65 million $ 108,274
Jan 16, 5 AM $ 0.0000124
+0.27%
$ 6.58 million $ 106,934
Jan 16, 4 AM $ 0.0000124
-0.40%
$ 6.56 million $ 105,953
Jan 16, 3 AM $ 0.0000124
-0.80%
$ 6.59 million $ 103,540
Jan 16, 2 AM $ 0.0000125
+0.34%
$ 6.64 million $ 104,200
Jan 16, 1 AM $ 0.0000125
-0.33%
$ 6.62 million $ 104,467
Jan 16, 12 AM $ 0.0000125
+0.22%
$ 6.65 million $ 101,607
Jan 15, 11 PM $ 0.0000125
+0.98%
$ 6.63 million $ 98,373
Jan 15, 10 PM $ 0.0000124
+0.09%
$ 6.58 million $ 97,861
Jan 15, 9 PM $ 0.0000124
+0.28%
$ 6.58 million $ 97,584
Jan 15, 8 PM $ 0.0000124
-0.22%
$ 6.57 million $ 96,741
Jan 15, 7 PM $ 0.0000124
-0.05%
$ 6.59 million $ 96,396
Jan 15, 6 PM $ 0.0000124
-1.28%
$ 6.57 million $ 96,400
Jan 15, 5 PM $ 0.0000126
-0.20%
$ 6.67 million $ 96,770
Jan 15, 4 PM $ 0.0000126
-0.18%
$ 6.68 million $ 99,550
Jan 15, 3 PM $ 0.0000126
-0.09%
$ 6.69 million $ 103,100
Jan 15, 2 PM $ 0.0000126
+0.01%
$ 6.7 million $ 108,651
Jan 15, 1 PM $ 0.0000126
+0.27%
$ 6.7 million $ 108,638
Jan 15, 12 PM $ 0.0000126
+0.05%
$ 6.68 million $ 109,077
Jan 15, 11 AM $ 0.0000126
+0.60%
$ 6.68 million $ 107,220
Jan 15, 10 AM $ 0.0000125
-0.05%
$ 6.64 million $ 100,395
Jan 15, 9 AM $ 0.0000125
-3.62%
$ 6.64 million $ 67,584
Jan 15, 8 AM $ 0.000013
+0.10%
$ 6.88 million $ 92,107
Jan 15, 7 AM $ 0.000013
-2.87%
$ 6.88 million $ 92,940
Jan 15, 6 AM $ 0.0000133
-0.34%
$ 7.08 million $ 87,965
Jan 15, 5 AM $ 0.0000134
+0.72%
$ 7.1 million $ 87,614
Jan 15, 4 AM $ 0.0000133
-0.28%
$ 7.05 million $ 87,923
Jan 15, 3 AM $ 0.0000133
-1.00%
$ 7.08 million $ 89,274
Jan 15, 2 AM $ 0.0000135
-0.72%
$ 7.15 million $ 86,334
Jan 15, 1 AM $ 0.0000136
-0.83%
$ 7.2 million $ 86,956
Jan 15, 12 AM $ 0.0000137
+0.22%
$ 7.26 million $ 92,255
Jan 14, 11 PM $ 0.0000137
+0.21%
$ 7.24 million $ 98,212
Jan 14, 10 PM $ 0.0000136
-0.77%
$ 7.22 million $ 103,723
Jan 14, 9 PM $ 0.0000137
-0.01%
$ 7.27 million $ 112,095
Jan 14, 8 PM $ 0.0000137
-0.18%
$ 7.26 million $ 121,420