Phoenix Historical Data

PHNIX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0000137
-0.18%
$ 7.26 million $ 121,420
Jan 14, 7 PM $ 0.0000137
+2.27%
$ 7.29 million $ 125,622
Jan 14, 6 PM $ 0.0000134
-0.77%
$ 7.12 million $ 125,747
Jan 14, 5 PM $ 0.0000135
+0.67%
$ 7.18 million $ 127,379
Jan 14, 4 PM $ 0.0000134
-0.07%
$ 7.13 million $ 127,375
Jan 14, 3 PM $ 0.0000135
-0.28%
$ 7.14 million $ 125,648
Jan 14, 2 PM $ 0.0000135
+1.36%
$ 7.15 million $ 120,763
Jan 14, 1 PM $ 0.0000133
-0.03%
$ 7.05 million $ 119,443
Jan 14, 12 PM $ 0.0000133
-0.01%
$ 7.05 million $ 119,075
Jan 14, 11 AM $ 0.0000133
-0.09%
$ 7.06 million $ 119,816
Jan 14, 10 AM $ 0.0000133
+0.18%
$ 7.06 million $ 120,779
Jan 14, 9 AM $ 0.0000133
-0.12%
$ 7.05 million $ 120,444
Jan 14, 8 AM $ 0.0000133
-0.30%
$ 7.06 million $ 120,544
Jan 14, 7 AM $ 0.0000134
-0.06%
$ 7.08 million $ 119,552
Jan 14, 6 AM $ 0.0000134
-0.77%
$ 7.09 million $ 120,054
Jan 14, 5 AM $ 0.0000135
-0.67%
$ 7.14 million $ 119,433
Jan 14, 4 AM $ 0.0000136
+0.00%
$ 7.19 million $ 118,819
Jan 14, 3 AM $ 0.0000136
+0.10%
$ 7.19 million $ 117,632
Jan 14, 2 AM $ 0.0000136
+3.15%
$ 7.19 million $ 113,994
Jan 14, 1 AM $ 0.0000132
-0.29%
$ 6.99 million $ 106,790
Jan 14, 12 AM $ 0.0000132
-0.23%
$ 6.98 million $ 102,849
Jan 13, 11 PM $ 0.0000132
+0.67%
$ 6.98 million $ 97,938
Jan 13, 10 PM $ 0.0000131
+0.95%
$ 6.94 million $ 91,011
Jan 13, 9 PM $ 0.000013
+0.04%
$ 6.88 million $ 87,947
Jan 13, 8 PM $ 0.000013
-0.39%
$ 6.88 million $ 86,375
Jan 13, 7 PM $ 0.000013
+0.86%
$ 6.9 million $ 86,559
Jan 13, 6 PM $ 0.0000129
+0.19%
$ 6.84 million $ 92,962
Jan 13, 5 PM $ 0.0000129
+0.31%
$ 6.82 million $ 97,698
Jan 13, 4 PM $ 0.0000128
+0.26%
$ 6.82 million $ 103,263
Jan 13, 3 PM $ 0.0000128
-0.15%
$ 6.8 million $ 106,375
Jan 13, 2 PM $ 0.0000128
-0.15%
$ 6.8 million $ 116,633
Jan 13, 1 PM $ 0.0000128
+0.93%
$ 6.82 million $ 121,558
Jan 13, 12 PM $ 0.0000127
-0.04%
$ 6.75 million $ 122,136
Jan 13, 11 AM $ 0.0000127
+0.00%
$ 6.76 million $ 122,412
Jan 13, 10 AM $ 0.0000127
-0.12%
$ 6.75 million $ 127,787
Jan 13, 9 AM $ 0.0000127
+0.40%
$ 6.76 million $ 138,192
Jan 13, 8 AM $ 0.0000127
+0.18%
$ 6.74 million $ 145,476
Jan 13, 7 AM $ 0.0000127
-0.30%
$ 6.73 million $ 148,995
Jan 13, 6 AM $ 0.0000127
+0.09%
$ 6.75 million $ 148,744
Jan 13, 5 AM $ 0.0000127
+0.42%
$ 6.74 million $ 148,850
Jan 13, 4 AM $ 0.0000127
-0.07%
$ 6.71 million $ 152,751
Jan 13, 3 AM $ 0.0000127
-0.14%
$ 6.72 million $ 157,125
Jan 13, 2 AM $ 0.0000127
+0.19%
$ 6.73 million $ 157,560
Jan 13, 1 AM $ 0.0000126
+0.04%
$ 6.7 million $ 157,624
Jan 13, 12 AM $ 0.0000126
-1.58%
$ 6.7 million $ 155,042
Jan 12, 11 PM $ 0.0000129
-0.46%
$ 6.82 million $ 154,951
Jan 12, 10 PM $ 0.0000129
+0.13%
$ 6.85 million $ 155,388
Jan 12, 9 PM $ 0.0000129
-0.43%
$ 6.84 million $ 150,408
Jan 12, 8 PM $ 0.000013
-0.10%
$ 6.87 million $ 143,276
Jan 12, 7 PM $ 0.000013
+0.01%
$ 6.88 million $ 142,641