Phoenix Historical Data

PHNIX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0000167
+0.18%
$ 8.85 million $ 180,230
Nov 14, 8 AM $ 0.0000167
-0.03%
$ 8.84 million $ 179,228
Nov 14, 7 AM $ 0.0000166
-0.58%
$ 8.83 million $ 184,914
Nov 14, 6 AM $ 0.0000167
-1.45%
$ 8.89 million $ 190,910
Nov 14, 5 AM $ 0.000017
+0.93%
$ 9.02 million $ 192,508
Nov 14, 4 AM $ 0.0000168
-1.06%
$ 8.93 million $ 190,568
Nov 14, 3 AM $ 0.000017
-0.81%
$ 9.03 million $ 196,725
Nov 14, 2 AM $ 0.0000172
+0.64%
$ 9.1 million $ 196,863
Nov 14, 1 AM $ 0.000017
-0.55%
$ 9.04 million $ 201,834
Nov 14, 12 AM $ 0.0000171
+0.07%
$ 9.09 million $ 209,097
Nov 13, 11 PM $ 0.0000171
+1.03%
$ 9.09 million $ 216,380
Nov 13, 10 PM $ 0.000017
-0.88%
$ 8.99 million $ 216,302
Nov 13, 9 PM $ 0.0000171
-0.11%
$ 9.05 million $ 218,992
Nov 13, 8 PM $ 0.0000171
-0.05%
$ 9.06 million $ 216,857
Nov 13, 7 PM $ 0.0000171
-1.39%
$ 9.06 million $ 217,616
Nov 13, 6 PM $ 0.0000173
-1.57%
$ 9.19 million $ 217,774
Nov 13, 5 PM $ 0.0000176
-1.89%
$ 9.34 million $ 215,961
Nov 13, 4 PM $ 0.000018
-0.38%
$ 9.52 million $ 211,717
Nov 13, 3 PM $ 0.000018
-1.15%
$ 9.56 million $ 211,359
Nov 13, 2 PM $ 0.0000182
+0.79%
$ 9.67 million $ 211,737
Nov 13, 1 PM $ 0.0000181
-1.48%
$ 9.6 million $ 213,163
Nov 13, 12 PM $ 0.0000184
-0.56%
$ 9.74 million $ 218,101
Nov 13, 11 AM $ 0.0000185
-0.50%
$ 9.8 million $ 224,027
Nov 13, 10 AM $ 0.0000186
+1.37%
$ 9.85 million $ 229,594
Nov 13, 9 AM $ 0.0000184
+0.80%
$ 9.74 million $ 229,741
Nov 13, 8 AM $ 0.0000183
-0.03%
$ 9.7 million $ 238,540
Nov 13, 7 AM $ 0.0000183
+0.04%
$ 9.72 million $ 237,834
Nov 13, 6 AM $ 0.0000183
+1.66%
$ 9.72 million $ 237,359
Nov 13, 5 AM $ 0.000018
+0.46%
$ 9.56 million $ 244,369
Nov 13, 4 AM $ 0.0000179
-0.07%
$ 9.51 million $ 249,388
Nov 13, 3 AM $ 0.000018
+2.52%
$ 9.53 million $ 249,922
Nov 13, 2 AM $ 0.0000175
-0.13%
$ 9.3 million $ 252,275
Nov 13, 1 AM $ 0.0000176
+0.05%
$ 9.31 million $ 237,411
Nov 13, 12 AM $ 0.0000175
+2.46%
$ 9.31 million $ 253,631
Nov 12, 11 PM $ 0.0000171
-1.14%
$ 9.08 million $ 251,011
Nov 12, 10 PM $ 0.0000173
+1.12%
$ 9.19 million $ 247,475
Nov 12, 9 PM $ 0.0000171
-0.11%
$ 9.09 million $ 216,890
Nov 12, 8 PM $ 0.0000171
+0.81%
$ 9.1 million $ 245,914
Nov 12, 7 PM $ 0.000017
-0.07%
$ 9.02 million $ 247,931
Nov 12, 6 PM $ 0.000017
-0.01%
$ 9.03 million $ 249,380
Nov 12, 5 PM $ 0.000017
-0.94%
$ 9.03 million $ 251,730
Nov 12, 4 PM $ 0.0000172
-1.59%
$ 9.11 million $ 254,146
Nov 12, 3 PM $ 0.0000175
-0.26%
$ 9.25 million $ 253,648
Nov 12, 2 PM $ 0.0000175
-0.12%
$ 9.29 million $ 253,716
Nov 12, 1 PM $ 0.0000175
+0.26%
$ 9.31 million $ 252,791
Nov 12, 12 PM $ 0.0000175
-0.15%
$ 9.28 million $ 251,113
Nov 12, 11 AM $ 0.0000175
-0.30%
$ 9.29 million $ 251,506
Nov 12, 10 AM $ 0.0000176
+0.88%
$ 9.32 million $ 236,480
Nov 12, 9 AM $ 0.0000175
+0.12%
$ 9.28 million $ 250,293
Nov 12, 8 AM $ 0.0000175
+0.04%
$ 9.27 million $ 241,416