Phoenix Historical Data

PHNIX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0000175
+0.12%
$ 9.28 million $ 250,293
Nov 12, 8 AM $ 0.0000175
+0.04%
$ 9.27 million $ 241,416
Nov 12, 7 AM $ 0.0000175
+0.35%
$ 9.26 million $ 243,033
Nov 12, 6 AM $ 0.0000175
+0.45%
$ 9.26 million $ 240,086
Nov 12, 5 AM $ 0.0000174
+0.36%
$ 9.23 million $ 240,299
Nov 12, 4 AM $ 0.0000173
+0.28%
$ 9.18 million $ 221,819
Nov 12, 3 AM $ 0.0000173
-0.32%
$ 9.17 million $ 235,765
Nov 12, 2 AM $ 0.0000173
-0.46%
$ 9.19 million $ 214,516
Nov 12, 1 AM $ 0.0000174
-0.01%
$ 9.23 million $ 222,143
Nov 12, 12 AM $ 0.0000174
-0.95%
$ 9.23 million $ 219,965
Nov 11, 11 PM $ 0.0000176
+0.40%
$ 9.32 million $ 216,029
Nov 11, 10 PM $ 0.0000176
+0.26%
$ 9.32 million $ 227,703
Nov 11, 9 PM $ 0.0000175
+0.25%
$ 9.3 million $ 238,074
Nov 11, 8 PM $ 0.0000175
+2.09%
$ 9.29 million $ 245,813
Nov 11, 7 PM $ 0.0000171
-0.38%
$ 9.1 million $ 251,887
Nov 11, 6 PM $ 0.0000172
-0.86%
$ 9.13 million $ 258,765
Nov 11, 5 PM $ 0.0000174
-1.16%
$ 9.21 million $ 266,284
Nov 11, 4 PM $ 0.0000176
+0.28%
$ 9.32 million $ 268,468
Nov 11, 3 PM $ 0.0000175
-1.24%
$ 9.29 million $ 268,614
Nov 11, 2 PM $ 0.0000177
-0.37%
$ 9.4 million $ 267,000
Nov 11, 1 PM $ 0.0000178
+0.04%
$ 9.43 million $ 268,634
Nov 11, 12 PM $ 0.0000178
+0.32%
$ 9.43 million $ 272,321
Nov 11, 11 AM $ 0.0000177
-0.34%
$ 9.4 million $ 271,971
Nov 11, 10 AM $ 0.0000178
+1.48%
$ 9.44 million $ 273,212
Nov 11, 9 AM $ 0.0000175
-2.39%
$ 9.31 million $ 273,907
Nov 11, 8 AM $ 0.000018
+0.96%
$ 9.55 million $ 281,584
Nov 11, 7 AM $ 0.0000178
-0.44%
$ 9.45 million $ 280,456
Nov 11, 6 AM $ 0.0000179
-0.75%
$ 9.5 million $ 287,112
Nov 11, 5 AM $ 0.0000182
-0.84%
$ 9.63 million $ 276,568
Nov 11, 4 AM $ 0.0000183
-0.20%
$ 9.69 million $ 291,819
Nov 11, 3 AM $ 0.0000183
-0.01%
$ 9.72 million $ 278,540
Nov 11, 2 AM $ 0.0000183
-0.63%
$ 9.72 million $ 292,968
Nov 11, 1 AM $ 0.0000184
-0.14%
$ 9.79 million $ 298,321
Nov 11, 12 AM $ 0.0000185
-0.31%
$ 9.8 million $ 302,923
Nov 10, 11 PM $ 0.0000185
+2.62%
$ 9.83 million $ 310,663
Nov 10, 10 PM $ 0.0000181
-0.15%
$ 9.61 million $ 304,773
Nov 10, 9 PM $ 0.0000181
+0.06%
$ 9.63 million $ 295,979
Nov 10, 8 PM $ 0.0000181
+2.10%
$ 9.58 million $ 287,079
Nov 10, 7 PM $ 0.0000177
-0.19%
$ 9.39 million $ 287,165
Nov 10, 6 PM $ 0.0000177
+2.21%
$ 9.41 million $ 287,871
Nov 10, 5 PM $ 0.0000173
+1.10%
$ 9.2 million $ 286,962
Nov 10, 4 PM $ 0.0000172
+0.19%
$ 9.1 million $ 291,325
Nov 10, 3 PM $ 0.0000171
+0.12%
$ 9.08 million $ 291,173
Nov 10, 2 PM $ 0.0000171
-1.32%
$ 9.07 million $ 291,674
Nov 10, 1 PM $ 0.0000173
+1.46%
$ 9.19 million $ 276,142
Nov 10, 12 PM $ 0.0000171
-1.31%
$ 9.06 million $ 288,147
Nov 10, 11 AM $ 0.0000173
+0.42%
$ 9.18 million $ 284,885
Nov 10, 10 AM $ 0.0000172
-0.27%
$ 9.11 million $ 282,872
Nov 10, 9 AM $ 0.0000172
+1.97%
$ 9.13 million $ 275,334
Nov 10, 8 AM $ 0.0000169
+2.05%
$ 8.85 million $ 271,409