Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phoenix Historical Data

PHNIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2025 $0.0000168
+6.64%
$8.89 million $208,560
Oct 18, 2025 $0.0000159
+17.53%
$8.36 million $286,660
Oct 17, 2025 $0.0000135
+10.07%
$7.17 million $245,506
Oct 16, 2025 $0.0000123
-5.97%
$6.52 million $202,057
Oct 15, 2025 $0.0000127
-5.72%
$6.94 million $246,491
Oct 14, 2025 $0.0000137
-6.93%
$7.15 million $190,339
Oct 13, 2025 $0.0000147
+6.28%
$7.79 million $211,473
Oct 12, 2025 $0.0000138
+6.77%
$7.32 million $280,377
Oct 11, 2025 $0.0000129
-5.82%
$6.86 million $305,436
Oct 10, 2025 $0.0000125
-17.66%
$6.61 million $237,843
Oct 9, 2025 $0.0000151
-4.10%
$8.02 million $320,489
Oct 8, 2025 $0.0000158
-5.84%
$8.38 million $258,435
Oct 7, 2025 $0.0000167
-3.49%
$8.89 million $287,307
Oct 6, 2025 $0.0000174
+0.20%
$9.21 million $129,599
Oct 5, 2025 $0.0000173
+3.78%
$9.19 million $219,262
Oct 4, 2025 $0.0000167
-3.98%
$8.86 million $263,005
Oct 3, 2025 $0.0000174
-4.12%
$9.23 million $271,925
Oct 2, 2025 $0.0000181
-1.81%
$9.62 million $266,200
Oct 1, 2025 $0.0000186
+5.18%
$9.77 million $225,975
Sep 30, 2025 $0.0000177
-2.45%
$9.39 million $277,616
Sep 29, 2025 $0.0000182
-0.42%
$9.63 million $274,520
Sep 28, 2025 $0.0000182
+7.24%
$9.67 million $282,484
Sep 27, 2025 $0.000017
-2.90%
$9.01 million $285,914
Sep 26, 2025 $0.000017
+1.64%
$9.27 million $263,198
Sep 25, 2025 $0.0000166
-10.42%
$8.87 million $213,828
Sep 24, 2025 $0.0000188
+7.20%
$9.86 million $278,071
Sep 23, 2025 $0.0000181
+0.59%
$9.29 million $259,022
Sep 22, 2025 $0.0000181
-9.17%
$9.55 million $287,952
Sep 21, 2025 $0.00002
-9.65%
$10.54 million $258,693
Sep 20, 2025 $0.000022
-9.29%
$11.75 million $260,029
Sep 19, 2025 $0.0000243
-4.14%
$12.89 million $281,912
Sep 18, 2025 $0.0000252
+2.14%
$13.45 million $279,497
Sep 17, 2025 $0.000024
+0.11%
$13.06 million $286,431
Sep 16, 2025 $0.0000239
+5.33%
$12.73 million $299,563
Sep 15, 2025 $0.0000228
+0.13%
$12.1 million $282,652
Sep 14, 2025 $0.000023
-5.68%
$12.09 million $294,689
Sep 13, 2025 $0.0000245
+5.62%
$12.99 million $296,088
Sep 12, 2025 $0.0000232
+2.84%
$12.31 million $259,210
Sep 11, 2025 $0.0000226
-1.37%
$11.95 million $271,754
Sep 10, 2025 $0.0000229
-1.31%
$12.14 million $235,866
Sep 9, 2025 $0.0000232
-5.11%
$12.3 million $195,675
Sep 8, 2025 $0.0000245
+6.35%
$12.99 million $288,363
Sep 7, 2025 $0.0000229
+42.27%
$12.14 million $197,976
Sep 6, 2025 $0.0000161
-4.22%
$8.53 million $126,161
Sep 5, 2025 $0.0000168
+2.09%
$8.92 million $169,117
Sep 4, 2025 $0.0000164
-1.98%
$8.74 million $148,745
Sep 3, 2025 $0.0000167
+2.44%
$8.84 million $583,790
Sep 2, 2025 $0.0000163
+3.54%
$8.66 million $877,658
Sep 1, 2025 $0.0000158
-8.73%
$8.37 million $712,998
Aug 31, 2025 $0.0000174
+1.80%
$9.18 million $486,109