Phoenix Historical Data

PHNIX Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000139
+0.19%
$ 7.36 million $ 168,403
May 1, 2025 $ 0.0000139
-0.86%
$ 7.36 million $ 245,193
Apr 30, 2025 $ 0.000014
-4.18%
$ 7.42 million $ 188,721
Apr 29, 2025 $ 0.0000157
-4.19%
$ 8.31 million $ 223,578
Apr 28, 2025 $ 0.0000164
+9.77%
$ 8.68 million $ 132,520
Apr 27, 2025 $ 0.0000145
+0.96%
$ 7.67 million $ 271,292
Apr 26, 2025 $ 0.0000143
+7.15%
$ 7.6 million $ 264,231
Apr 25, 2025 $ 0.0000134
+0.70%
$ 7.09 million $ 219,004
Apr 24, 2025 $ 0.0000133
-10.34%
$ 7.06 million $ 182,337
Apr 23, 2025 $ 0.0000149
-2.11%
$ 7.88 million $ 157,406
Apr 22, 2025 $ 0.0000152
+0.96%
$ 8.04 million $ 175,684
Apr 21, 2025 $ 0.000015
-1.34%
$ 7.97 million $ 180,071
Apr 20, 2025 $ 0.0000152
+0.76%
$ 8.07 million $ 181,811
Apr 19, 2025 $ 0.0000151
+4.39%
$ 8.01 million $ 175,233
Apr 18, 2025 $ 0.0000145
+2.66%
$ 7.69 million $ 167,940
Apr 17, 2025 $ 0.0000141
+3.23%
$ 7.47 million $ 189,617
Apr 16, 2025 $ 0.0000136
+2.77%
$ 7.22 million $ 210,541
Apr 15, 2025 $ 0.0000133
-5.00%
$ 7.05 million $ 159,429
Apr 14, 2025 $ 0.000014
-2.83%
$ 7.42 million $ 258,862
Apr 13, 2025 $ 0.0000144
-16.32%
$ 7.63 million $ 247,284
Apr 12, 2025 $ 0.000017
+10.80%
$ 9.02 million $ 226,774
Apr 11, 2025 $ 0.0000154
+4.63%
$ 8.14 million $ 255,683
Apr 10, 2025 $ 0.0000147
-7.31%
$ 7.78 million $ 221,719
Apr 9, 2025 $ 0.0000158
+25.77%
$ 8.4 million $ 252,822
Apr 8, 2025 $ 0.0000127
-6.25%
$ 6.72 million $ 231,887
Apr 7, 2025 $ 0.0000135
-5.64%
$ 7.17 million $ 280,586
Apr 6, 2025 $ 0.0000143
-8.75%
$ 7.6 million $ 211,936
Apr 5, 2025 $ 0.0000157
-3.36%
$ 8.33 million $ 236,849
Apr 4, 2025 $ 0.0000162
+3.74%
$ 8.61 million $ 246,763
Apr 3, 2025 $ 0.0000157
+5.49%
$ 8.3 million $ 230,039
Apr 2, 2025 $ 0.0000147
-16.12%
$ 7.79 million $ 258,154
Apr 1, 2025 $ 0.0000175
+15.23%
$ 9.29 million $ 252,938
Mar 31, 2025 $ 0.0000152
-6.60%
$ 8.06 million $ 270,056
Mar 30, 2025 $ 0.0000163
+1.31%
$ 8.64 million $ 261,282
Mar 29, 2025 $ 0.0000161
+3.99%
$ 8.52 million $ 275,736
Mar 28, 2025 $ 0.0000155
-17.48%
$ 8.19 million $ 315,415
Mar 27, 2025 $ 0.0000187
-3.53%
$ 9.93 million $ 326,186
Mar 26, 2025 $ 0.0000195
-15.90%
$ 10.33 million $ 277,731
Mar 25, 2025 $ 0.0000232
-4.75%
$ 12.27 million $ 333,898
Mar 24, 2025 $ 0.0000243
+21.05%
$ 12.88 million $ 198,748
Mar 23, 2025 $ 0.0000201
+1.08%
$ 10.64 million $ 299,890
Mar 22, 2025 $ 0.0000199
-2.46%
$ 10.52 million $ 1.79 million
Mar 21, 2025 $ 0.0000204
-9.60%
$ 10.79 million $ 2.7 million
Mar 20, 2025 $ 0.0000226
-7.16%
$ 11.99 million $ 2.69 million
Mar 19, 2025 $ 0.0000244
+6.13%
$ 12.91 million $ 3.05 million
Mar 18, 2025 $ 0.000023
-8.83%
$ 12.17 million $ 2.12 million
Mar 17, 2025 $ 0.0000252
+7.62%
$ 14.84 million $ 1.39 million
Mar 16, 2025 $ 0.0000234
-10.09%
$ 13.79 million $ 869,223
Mar 15, 2025 $ 0.0000238
+1.26%
$ 14.03 million $ 1.37 million
Mar 14, 2025 $ 0.0000232
+7.11%
$ 13.64 million $ 153,117