Phoenix Historical Data

PHNIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0000108
+0.46%
$ 6.35 million $ 74,245
Apr 2, 12 PM $ 0.0000109
-3.13%
$ 6.38 million $ 74,055
Apr 2, 11 AM $ 0.0000112
+2.89%
$ 6.58 million $ 73,734
Apr 2, 10 AM $ 0.0000109
-5.48%
$ 6.39 million $ 73,432
Apr 2, 9 AM $ 0.0000115
-0.46%
$ 6.76 million $ 72,618
Apr 2, 8 AM $ 0.0000115
-0.95%
$ 6.79 million $ 73,411
Apr 2, 7 AM $ 0.0000117
+0.40%
$ 6.85 million $ 73,418
Apr 2, 6 AM $ 0.0000116
-0.25%
$ 6.83 million $ 73,327
Apr 2, 5 AM $ 0.0000117
+0.37%
$ 6.85 million $ 72,271
Apr 2, 4 AM $ 0.0000116
-0.97%
$ 6.82 million $ 71,994
Apr 2, 3 AM $ 0.0000117
-2.15%
$ 6.9 million $ 71,537
Apr 2, 2 AM $ 0.000012
-0.67%
$ 7.05 million $ 70,987
Apr 2, 1 AM $ 0.0000121
+1.43%
$ 7.1 million $ 70,296
Apr 2, 12 AM $ 0.0000119
+0.24%
$ 7 million $ 69,288
Apr 1, 11 PM $ 0.0000119
+0.30%
$ 6.98 million $ 69,062
Apr 1, 10 PM $ 0.0000119
-0.23%
$ 6.97 million $ 69,021
Apr 1, 9 PM $ 0.0000119
+0.35%
$ 6.99 million $ 69,474
Apr 1, 8 PM $ 0.0000119
+0.53%
$ 6.97 million $ 69,385
Apr 1, 7 PM $ 0.0000118
-3.11%
$ 6.94 million $ 69,682
Apr 1, 6 PM $ 0.0000122
-1.19%
$ 7.16 million $ 66,449
Apr 1, 5 PM $ 0.0000123
-0.83%
$ 7.24 million $ 65,964
Apr 1, 4 PM $ 0.0000124
-0.50%
$ 7.3 million $ 68,657
Apr 1, 3 PM $ 0.0000123
-1.26%
$ 7.26 million $ 69,347
Apr 1, 2 PM $ 0.0000125
+0.80%
$ 7.35 million $ 69,121
Apr 1, 1 PM $ 0.0000124
+1.13%
$ 7.3 million $ 67,804
Apr 1, 12 PM $ 0.0000123
-0.16%
$ 7.22 million $ 66,783
Apr 1, 11 AM $ 0.0000122
-4.15%
$ 7.19 million $ 67,406
Apr 1, 10 AM $ 0.0000128
+1.23%
$ 7.5 million $ 67,711
Apr 1, 9 AM $ 0.0000126
-2.55%
$ 7.41 million $ 66,559
Apr 1, 8 AM $ 0.0000129
+1.96%
$ 7.59 million $ 65,493
Apr 1, 7 AM $ 0.0000127
+1.22%
$ 7.44 million $ 65,044
Apr 1, 6 AM $ 0.0000125
+1.35%
$ 7.36 million $ 65,471
Apr 1, 5 AM $ 0.0000124
+0.04%
$ 7.26 million $ 65,022
Apr 1, 4 AM $ 0.0000124
-0.08%
$ 7.26 million $ 64,679
Apr 1, 3 AM $ 0.0000124
+2.53%
$ 7.27 million $ 64,685
Apr 1, 2 AM $ 0.0000121
+0.23%
$ 7.09 million $ 64,448
Apr 1, 1 AM $ 0.000012
-0.26%
$ 7.08 million $ 64,084
Apr 1, 12 AM $ 0.0000121
+0.02%
$ 7.1 million $ 63,468
Mar 31, 11 PM $ 0.0000121
+0.51%
$ 7.1 million $ 63,493
Mar 31, 10 PM $ 0.000012
-0.35%
$ 7.06 million $ 63,886
Mar 31, 9 PM $ 0.0000121
+0.12%
$ 7.08 million $ 63,864
Mar 31, 8 PM $ 0.000012
-2.22%
$ 7.07 million $ 63,836
Mar 31, 7 PM $ 0.0000123
+0.49%
$ 7.23 million $ 64,514
Mar 31, 6 PM $ 0.0000122
+0.87%
$ 7.2 million $ 62,082
Mar 31, 5 PM $ 0.0000121
+2.05%
$ 7.14 million $ 62,546
Mar 31, 4 PM $ 0.0000119
+1.01%
$ 6.99 million $ 59,915
Mar 31, 3 PM $ 0.0000118
+1.08%
$ 6.92 million $ 59,012
Mar 31, 2 PM $ 0.0000116
+1.48%
$ 6.85 million $ 58,804
Mar 31, 1 PM $ 0.0000115
+0.82%
$ 6.75 million $ 59,031
Mar 31, 12 PM $ 0.0000114
-0.04%
$ 6.69 million $ 60,172