Phoenix Historical Data

PHNIX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.0000102
-0.59%
$ 5.97 million $ 89,527
Aug 5, 5 PM $ 0.0000102
-0.25%
$ 6 million $ 88,591
Aug 5, 4 PM $ 0.0000102
-0.81%
$ 6.01 million $ 88,994
Aug 5, 3 PM $ 0.0000103
-1.06%
$ 6.06 million $ 86,701
Aug 5, 2 PM $ 0.0000104
+5.84%
$ 6.13 million $ 84,841
Aug 5, 1 PM $ 0.0₅986
-0.07%
$ 5.79 million $ 63,388
Aug 5, 12 PM $ 0.0₅987
+0.66%
$ 5.8 million $ 63,795
Aug 5, 11 AM $ 0.0₅981
-0.93%
$ 5.76 million $ 63,624
Aug 5, 10 AM $ 0.0₅99
-0.50%
$ 5.82 million $ 63,844
Aug 5, 9 AM $ 0.0₅995
+0.07%
$ 5.85 million $ 64,804
Aug 5, 8 AM $ 0.0₅994
-0.33%
$ 5.84 million $ 64,896
Aug 5, 7 AM $ 0.0₅998
-0.04%
$ 5.86 million $ 64,841
Aug 5, 6 AM $ 0.0₅998
+0.15%
$ 5.87 million $ 65,089
Aug 5, 5 AM $ 0.0₅997
+0.05%
$ 5.86 million $ 65,353
Aug 5, 4 AM $ 0.0₅996
+0.00%
$ 5.85 million $ 65,231
Aug 5, 3 AM $ 0.0₅996
-0.09%
$ 5.86 million $ 64,795
Aug 5, 2 AM $ 0.0₅997
-0.35%
$ 5.86 million $ 64,573
Aug 5, 1 AM $ 0.00001
+0.17%
$ 5.88 million $ 64,850
Aug 5, 12 AM $ 0.0₅998
-0.43%
$ 5.87 million $ 65,115
Aug 4, 11 PM $ 0.00001
-0.01%
$ 5.89 million $ 65,579
Aug 4, 10 PM $ 0.00001
-0.83%
$ 5.89 million $ 66,637
Aug 4, 9 PM $ 0.0000101
-0.04%
$ 5.94 million $ 66,698
Aug 4, 8 PM $ 0.0000101
-0.33%
$ 5.94 million $ 67,143
Aug 4, 7 PM $ 0.0000101
-0.09%
$ 5.96 million $ 66,581
Aug 4, 6 PM $ 0.0000101
+0.18%
$ 5.96 million $ 66,776
Aug 4, 5 PM $ 0.0000101
-0.07%
$ 5.95 million $ 66,722
Aug 4, 4 PM $ 0.0000102
-0.09%
$ 5.97 million $ 65,780
Aug 4, 3 PM $ 0.0000102
-0.55%
$ 5.98 million $ 65,569
Aug 4, 2 PM $ 0.0000102
+0.81%
$ 6.01 million $ 65,201
Aug 4, 1 PM $ 0.0000102
-0.69%
$ 5.97 million $ 64,364
Aug 4, 12 PM $ 0.0000103
+0.36%
$ 6.03 million $ 63,264
Aug 4, 11 AM $ 0.0000102
+0.76%
$ 6.01 million $ 63,128
Aug 4, 10 AM $ 0.0000102
-0.84%
$ 5.97 million $ 63,668
Aug 4, 9 AM $ 0.0000102
+0.59%
$ 6.02 million $ 62,731
Aug 4, 8 AM $ 0.0000102
-0.90%
$ 5.98 million $ 62,398
Aug 4, 7 AM $ 0.0000103
+0.08%
$ 6.03 million $ 62,556
Aug 4, 6 AM $ 0.0000103
+0.61%
$ 6.03 million $ 62,672
Aug 4, 5 AM $ 0.0000102
-0.80%
$ 5.99 million $ 62,641
Aug 4, 4 AM $ 0.0000103
+0.08%
$ 6.05 million $ 62,021
Aug 4, 3 AM $ 0.0000103
+0.16%
$ 6.04 million $ 62,436
Aug 4, 2 AM $ 0.0000103
-0.16%
$ 6.03 million $ 62,837
Aug 4, 1 AM $ 0.0000103
+1.28%
$ 6.04 million $ 62,852
Aug 4, 12 AM $ 0.0000102
-0.55%
$ 5.97 million $ 62,941
Aug 3, 11 PM $ 0.0000102
-0.06%
$ 6 million $ 62,162
Aug 3, 10 PM $ 0.0000102
-0.46%
$ 6.01 million $ 61,620
Aug 3, 9 PM $ 0.0000103
-0.11%
$ 6.03 million $ 62,242
Aug 3, 8 PM $ 0.0000103
-0.12%
$ 6.04 million $ 64,661
Aug 3, 7 PM $ 0.0000103
-0.05%
$ 6.05 million $ 65,230
Aug 3, 6 PM $ 0.0000103
-0.22%
$ 6.05 million $ 65,064
Aug 3, 5 PM $ 0.0000103
-0.12%
$ 6.06 million $ 65,105