Phoenix Historical Data

PHNIX Page 8
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0000134
+0.00%
$ 7.88 million $ 178,899
11:59 PM $ 0.0000134
+0.00%
$ 7.89 million $ 178,899
11:58 PM $ 0.0000134
+0.00%
$ 7.89 million $ 178,951
11:57 PM $ 0.0000134
+0.00%
$ 7.89 million $ 178,951
11:56 PM $ 0.0000134
-0.68%
$ 7.89 million $ 178,929
11:55 PM $ 0.0000135
-0.11%
$ 7.89 million $ 177,825
11:54 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,843
11:53 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,843
11:52 PM $ 0.0000136
+0.00%
$ 7.96 million $ 177,969
11:51 PM $ 0.0000136
+0.00%
$ 7.96 million $ 177,969
11:50 PM $ 0.0000136
+0.00%
$ 7.96 million $ 177,975
11:49 PM $ 0.0000135
+0.00%
$ 7.96 million $ 178,011
11:48 PM $ 0.0000136
+0.00%
$ 7.96 million $ 178,011
11:47 PM $ 0.0000136
+0.00%
$ 7.96 million $ 177,966
11:46 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,890
11:45 PM $ 0.0000135
+0.05%
$ 7.96 million $ 177,846
11:44 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,865
11:43 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,865
11:42 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,881
11:41 PM $ 0.0000135
+0.01%
$ 7.96 million $ 177,948
11:40 PM $ 0.0000135
-0.06%
$ 7.96 million $ 177,921
11:39 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,921
11:38 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,893
11:37 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,878
11:36 PM $ 0.0000135
+0.00%
$ 7.96 million $ 177,878
11:35 PM $ 0.0000135
+0.03%
$ 7.96 million $ 177,889
11:34 PM $ 0.0000135
+0.00%
$ 7.95 million $ 177,889
11:33 PM $ 0.0000135
+0.00%
$ 7.95 million $ 177,933
11:32 PM $ 0.0000135
+0.00%
$ 7.95 million $ 178,008
11:31 PM $ 0.0000135
+0.00%
$ 7.95 million $ 178,008
11:30 PM $ 0.0000135
+0.07%
$ 7.95 million $ 177,763
11:29 PM $ 0.0000135
+0.00%
$ 7.95 million $ 177,763
11:28 PM $ 0.0000135
+0.00%
$ 7.95 million $ 177,768
11:27 PM $ 0.0000135
+0.00%
$ 7.95 million $ 177,768
11:26 PM $ 0.0000135
+0.57%
$ 7.95 million $ 177,764
11:25 PM $ 0.0000134
+0.00%
$ 7.95 million $ 177,625
11:24 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,599
11:23 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,599
11:22 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,503
11:21 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,503
11:20 PM $ 0.0000134
-0.08%
$ 7.9 million $ 177,345
11:19 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,345
11:18 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,323
11:17 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,344
11:16 PM $ 0.0000135
+0.00%
$ 7.9 million $ 177,344
11:15 PM $ 0.0000134
-0.03%
$ 7.9 million $ 177,337
11:14 PM $ 0.0000134
+0.00%
$ 7.9 million $ 177,035
11:13 PM $ 0.0000135
+0.00%
$ 7.9 million $ 177,035
11:12 PM $ 0.0000134
+0.00%
$ 7.9 million $ 176,933
11:11 PM $ 0.0000134
-0.02%
$ 7.9 million $ 176,933