Phoenix Historical Data

PHNIX Page 8
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,207
2:38 AM $ 0.0₅947
+0.00%
$ 5.56 million $ 63,211
2:37 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,205
2:36 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,219
2:35 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,219
2:34 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,191
2:33 AM $ 0.0₅946
+0.00%
$ 5.56 million $ 63,225
2:32 AM $ 0.0₅942
+0.00%
$ 5.56 million $ 63,198
2:31 AM $ 0.0₅942
+0.00%
$ 5.56 million $ 63,200
2:30 AM $ 0.0₅942
+0.00%
$ 5.56 million $ 63,245
2:29 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,217
2:28 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,275
2:27 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 63,247
2:26 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 63,249
2:25 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,296
2:24 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 63,286
2:23 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,247
2:22 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 63,252
2:21 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,300
2:20 AM $ 0.0₅942
+0.00%
$ 5.54 million $ 63,262
2:19 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 63,315
2:18 AM $ 0.0₅943
+0.00%
$ 5.54 million $ 63,277
2:17 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,311
2:16 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,274
2:15 AM $ 0.0₅944
+0.00%
$ 5.54 million $ 63,277
2:14 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,287
2:13 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,297
2:12 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,346
2:11 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,336
2:10 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,331
2:09 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,338
2:08 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,315
2:07 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,277
2:06 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,447
2:05 AM $ 0.0₅944
+0.00%
$ 5.55 million $ 63,409
2:04 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,453
2:03 AM $ 0.0₅945
+0.00%
$ 5.55 million $ 63,418
2:02 AM $ 0.0₅948
+0.00%
$ 5.55 million $ 63,436
2:01 AM $ 0.0₅948
+0.00%
$ 5.55 million $ 63,397
2:00 AM $ 0.0₅948
+0.00%
$ 5.55 million $ 63,418
1:59 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,380
1:58 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,385
1:57 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,382
1:56 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,380
1:55 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,357
1:54 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,336
1:53 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,314
1:52 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,293
1:51 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,283
1:50 AM $ 0.0₅948
+0.00%
$ 5.57 million $ 63,276