Phoenix Historical Data

PHNIX Page 8
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0000184
+0.00%
$ 10.78 million $ 299,988
9:41 PM $ 0.0000183
+0.00%
$ 10.78 million $ 299,988
9:40 PM $ 0.0000183
+0.00%
$ 10.78 million $ 300,084
9:39 PM $ 0.0000183
+0.02%
$ 10.78 million $ 300,238
9:38 PM $ 0.0000183
+0.00%
$ 10.78 million $ 300,220
9:37 PM $ 0.0000183
+0.00%
$ 10.78 million $ 300,220
9:36 PM $ 0.0000183
+0.00%
$ 10.78 million $ 300,387
9:35 PM $ 0.0000183
+0.00%
$ 10.78 million $ 300,387
9:34 PM $ 0.0000184
+0.89%
$ 10.8 million $ 300,244
9:33 PM $ 0.0000182
+0.00%
$ 10.8 million $ 300,244
9:32 PM $ 0.0000182
+0.00%
$ 10.8 million $ 300,402
9:31 PM $ 0.0000182
+0.00%
$ 10.8 million $ 300,402
9:30 PM $ 0.0000182
+0.00%
$ 10.8 million $ 300,429
9:29 PM $ 0.0000182
-0.01%
$ 10.69 million $ 300,764
9:28 PM $ 0.0000181
+0.00%
$ 10.69 million $ 300,764
9:27 PM $ 0.0000181
+0.00%
$ 10.69 million $ 300,855
9:26 PM $ 0.0000181
+0.00%
$ 10.69 million $ 300,986
9:25 PM $ 0.0000181
+0.00%
$ 10.69 million $ 300,986
9:24 PM $ 0.0000181
-0.04%
$ 10.66 million $ 301,362
9:23 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,310
9:22 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,310
9:21 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,531
9:20 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,531
9:19 PM $ 0.0000181
+0.03%
$ 10.66 million $ 301,638
9:18 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,516
9:17 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,516
9:16 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,603
9:15 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,812
9:14 PM $ 0.0000181
+0.03%
$ 10.66 million $ 301,812
9:13 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,520
9:12 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,691
9:11 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,691
9:10 PM $ 0.0000181
+0.00%
$ 10.66 million $ 301,252
9:09 PM $ 0.0000181
+0.01%
$ 10.66 million $ 301,252
9:08 PM $ 0.000018
+0.00%
$ 10.66 million $ 137,489
8:19 PM $ 0.000017
-3.35%
$ 9.97 million $ 301,888
8:18 PM $ 0.0000175
+0.00%
$ 9.97 million $ 301,791
8:17 PM $ 0.0000174
+0.00%
$ 9.97 million $ 301,791
8:16 PM $ 0.0000174
+0.00%
$ 9.97 million $ 301,789
8:15 PM $ 0.0000174
+0.00%
$ 9.97 million $ 301,828
8:14 PM $ 0.0000174
+0.34%
$ 10.26 million $ 301,828
8:13 PM $ 0.0000174
+0.00%
$ 10.26 million $ 301,762
8:12 PM $ 0.0000174
+0.00%
$ 10.26 million $ 301,780
8:11 PM $ 0.0000174
+0.00%
$ 10.26 million $ 301,780
8:10 PM $ 0.0000174
+0.00%
$ 10.26 million $ 301,811
8:09 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,799
8:08 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,682
8:07 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,682
8:06 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,711
8:05 PM $ 0.0000174
+0.00%
$ 10.2 million $ 301,719