Phoenix Historical Data

PHNIX Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000129
-0.21%
$ 6.85 million $ 113,451
Jan 10, 6 PM $ 0.0000129
+0.02%
$ 6.86 million $ 111,687
Jan 10, 5 PM $ 0.0000129
-0.01%
$ 6.84 million $ 115,654
Jan 10, 4 PM $ 0.0000129
+0.06%
$ 6.85 million $ 120,155
Jan 10, 3 PM $ 0.0000129
+0.18%
$ 6.84 million $ 126,833
Jan 10, 2 PM $ 0.0000129
-0.69%
$ 6.82 million $ 128,239
Jan 10, 1 PM $ 0.000013
+0.18%
$ 6.87 million $ 127,997
Jan 10, 12 PM $ 0.0000129
+0.02%
$ 6.85 million $ 126,425
Jan 10, 11 AM $ 0.0000129
-0.35%
$ 6.85 million $ 127,536
Jan 10, 10 AM $ 0.000013
-0.28%
$ 6.86 million $ 127,861
Jan 10, 9 AM $ 0.0000129
+0.02%
$ 6.87 million $ 132,239
Jan 10, 8 AM $ 0.0000129
+0.00%
$ 6.86 million $ 135,284
Jan 10, 7 AM $ 0.0000129
+0.29%
$ 6.86 million $ 136,348
Jan 10, 6 AM $ 0.0000129
-0.05%
$ 6.84 million $ 137,557
Jan 10, 5 AM $ 0.0000129
-0.01%
$ 6.85 million $ 145,585
Jan 10, 4 AM $ 0.0000129
-1.00%
$ 6.85 million $ 153,659
Jan 10, 3 AM $ 0.000013
-0.25%
$ 6.91 million $ 158,099
Jan 10, 2 AM $ 0.0000131
+0.09%
$ 6.94 million $ 164,783
Jan 10, 1 AM $ 0.0000131
+0.11%
$ 6.93 million $ 173,262
Jan 10, 12 AM $ 0.0000131
-0.02%
$ 6.92 million $ 181,215
Jan 9, 11 PM $ 0.0000131
-0.02%
$ 6.93 million $ 186,939
Jan 9, 10 PM $ 0.0000131
-0.01%
$ 6.93 million $ 193,782
Jan 9, 9 PM $ 0.000013
-0.29%
$ 6.92 million $ 199,574
Jan 9, 8 PM $ 0.0000131
-0.23%
$ 6.95 million $ 207,387
Jan 9, 7 PM $ 0.0000131
-0.40%
$ 6.96 million $ 213,354
Jan 9, 6 PM $ 0.0000132
+0.39%
$ 7 million $ 213,841
Jan 9, 5 PM $ 0.0000131
-0.60%
$ 6.97 million $ 209,982
Jan 9, 4 PM $ 0.0000132
+2.63%
$ 7.01 million $ 204,174
Jan 9, 3 PM $ 0.0000129
+0.25%
$ 6.83 million $ 193,778
Jan 9, 2 PM $ 0.0000128
-0.37%
$ 6.81 million $ 186,860
Jan 9, 1 PM $ 0.0000129
+0.60%
$ 6.84 million $ 181,671
Jan 9, 12 PM $ 0.0000128
+0.05%
$ 6.8 million $ 175,259
Jan 9, 11 AM $ 0.0000128
-0.39%
$ 6.8 million $ 168,812
Jan 9, 10 AM $ 0.0000129
-0.46%
$ 6.83 million $ 162,667
Jan 9, 9 AM $ 0.0000129
+0.69%
$ 6.86 million $ 155,248
Jan 9, 8 AM $ 0.0000128
-1.37%
$ 6.81 million $ 150,466
Jan 9, 7 AM $ 0.000013
+0.08%
$ 6.9 million $ 145,886
Jan 9, 6 AM $ 0.000013
+0.37%
$ 6.9 million $ 141,012
Jan 9, 5 AM $ 0.000013
+0.48%
$ 6.87 million $ 133,046
Jan 9, 4 AM $ 0.0000129
-0.39%
$ 6.84 million $ 125,553
Jan 9, 3 AM $ 0.0000129
+0.05%
$ 6.86 million $ 120,021
Jan 9, 2 AM $ 0.000013
+0.08%
$ 6.87 million $ 115,198
Jan 9, 1 AM $ 0.0000129
-0.28%
$ 6.87 million $ 107,169
Jan 9, 12 AM $ 0.000013
+0.16%
$ 6.89 million $ 100,189
Jan 8, 11 PM $ 0.000013
+0.15%
$ 6.88 million $ 96,040
Jan 8, 10 PM $ 0.000013
-0.30%
$ 6.87 million $ 89,451
Jan 8, 9 PM $ 0.000013
+0.34%
$ 6.9 million $ 81,929
Jan 8, 8 PM $ 0.0000129
-1.27%
$ 6.86 million $ 75,438
Jan 8, 7 PM $ 0.0000131
+0.49%
$ 6.95 million $ 69,769
Jan 8, 6 PM $ 0.000013
-1.68%
$ 6.91 million $ 68,537