Phoenix Historical Data

PHNIX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0000169
+2.05%
$ 8.85 million $ 271,409
Nov 10, 7 AM $ 0.0000165
-2.54%
$ 8.77 million $ 271,480
Nov 10, 6 AM $ 0.000017
+5.83%
$ 9 million $ 176,401
Nov 10, 5 AM $ 0.000016
-0.26%
$ 8.51 million $ 259,212
Nov 10, 4 AM $ 0.0000161
+0.03%
$ 8.53 million $ 254,937
Nov 10, 3 AM $ 0.0000161
+0.28%
$ 8.53 million $ 253,660
Nov 10, 2 AM $ 0.000016
+0.58%
$ 8.5 million $ 254,986
Nov 10, 1 AM $ 0.0000159
+2.56%
$ 8.45 million $ 254,894
Nov 10, 12 AM $ 0.0000155
+1.37%
$ 8.24 million $ 254,213
Nov 9, 11 PM $ 0.0000153
-1.41%
$ 8.1 million $ 240,917
Nov 9, 10 PM $ 0.0000155
-0.05%
$ 8.22 million $ 237,378
Nov 9, 9 PM $ 0.0000155
-0.51%
$ 8.23 million $ 246,669
Nov 9, 8 PM $ 0.0000156
+0.52%
$ 8.27 million $ 242,995
Nov 9, 7 PM $ 0.0000155
-0.29%
$ 8.23 million $ 234,557
Nov 9, 6 PM $ 0.0000156
-0.12%
$ 8.25 million $ 226,031
Nov 9, 5 PM $ 0.0000156
-0.76%
$ 8.26 million $ 218,284
Nov 9, 4 PM $ 0.0000157
-0.64%
$ 8.33 million $ 205,424
Nov 9, 3 PM $ 0.0000158
+0.03%
$ 8.38 million $ 216,991
Nov 9, 2 PM $ 0.0000157
+0.26%
$ 8.35 million $ 217,662
Nov 9, 1 PM $ 0.0000157
-0.16%
$ 8.32 million $ 215,163
Nov 9, 12 PM $ 0.0000157
-0.08%
$ 8.34 million $ 215,440
Nov 9, 11 AM $ 0.0000157
+0.53%
$ 8.35 million $ 217,159
Nov 9, 10 AM $ 0.0000157
-0.85%
$ 8.3 million $ 218,101
Nov 9, 9 AM $ 0.0000157
-0.56%
$ 8.35 million $ 226,013
Nov 9, 8 AM $ 0.0000158
+0.83%
$ 8.4 million $ 228,269
Nov 9, 7 AM $ 0.0000157
+0.06%
$ 8.33 million $ 227,220
Nov 9, 6 AM $ 0.0000157
-0.14%
$ 8.32 million $ 226,827
Nov 9, 5 AM $ 0.0000157
+0.01%
$ 8.33 million $ 230,121
Nov 9, 4 AM $ 0.0000157
+0.25%
$ 8.33 million $ 236,312
Nov 9, 3 AM $ 0.0000157
-0.01%
$ 8.31 million $ 238,245
Nov 9, 2 AM $ 0.0000157
-0.61%
$ 8.31 million $ 239,879
Nov 9, 1 AM $ 0.0000158
+1.21%
$ 8.36 million $ 241,835
Nov 9, 12 AM $ 0.0000156
-0.41%
$ 8.26 million $ 243,239
Nov 8, 11 PM $ 0.0000156
+0.86%
$ 8.3 million $ 242,300
Nov 8, 10 PM $ 0.0000155
+0.06%
$ 8.22 million $ 248,564
Nov 8, 9 PM $ 0.0000155
-0.16%
$ 8.22 million $ 255,054
Nov 8, 8 PM $ 0.0000155
+0.15%
$ 8.23 million $ 262,630
Nov 8, 7 PM $ 0.0000155
+0.13%
$ 8.22 million $ 268,408
Nov 8, 6 PM $ 0.0000155
-1.65%
$ 8.21 million $ 272,962
Nov 8, 5 PM $ 0.0000157
+0.58%
$ 8.35 million $ 281,908
Nov 8, 4 PM $ 0.0000157
-0.52%
$ 8.32 million $ 279,314
Nov 8, 3 PM $ 0.0000158
-1.43%
$ 8.36 million $ 277,069
Nov 8, 2 PM $ 0.000016
+0.02%
$ 8.49 million $ 272,681
Nov 8, 1 PM $ 0.000016
+0.45%
$ 8.48 million $ 273,499
Nov 8, 12 PM $ 0.0000159
-0.49%
$ 8.45 million $ 276,265
Nov 8, 11 AM $ 0.000016
+0.21%
$ 8.49 million $ 277,064
Nov 8, 10 AM $ 0.000016
-0.16%
$ 8.47 million $ 277,255
Nov 8, 9 AM $ 0.000016
-0.46%
$ 8.48 million $ 278,157
Nov 8, 8 AM $ 0.0000161
+0.53%
$ 8.52 million $ 279,641
Nov 8, 7 AM $ 0.000016
-0.33%
$ 8.48 million $ 279,919