Phoenix Historical Data

PHNIX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.000016
-0.33%
$ 8.48 million $ 279,919
Nov 8, 6 AM $ 0.000016
-0.27%
$ 8.51 million $ 280,660
Nov 8, 5 AM $ 0.0000161
-0.17%
$ 8.53 million $ 280,499
Nov 8, 4 AM $ 0.0000161
+0.15%
$ 8.54 million $ 277,820
Nov 8, 3 AM $ 0.0000161
-0.14%
$ 8.53 million $ 278,132
Nov 8, 2 AM $ 0.0000161
+0.90%
$ 8.54 million $ 278,094
Nov 8, 1 AM $ 0.000016
-1.05%
$ 8.47 million $ 275,689
Nov 8, 12 AM $ 0.0000161
-0.73%
$ 8.56 million $ 273,714
Nov 7, 11 PM $ 0.0000163
-0.41%
$ 8.63 million $ 274,722
Nov 7, 10 PM $ 0.0000163
-0.08%
$ 8.66 million $ 271,906
Nov 7, 9 PM $ 0.0000164
-0.28%
$ 8.69 million $ 264,808
Nov 7, 8 PM $ 0.0000164
+0.21%
$ 8.71 million $ 258,156
Nov 7, 7 PM $ 0.0000164
+0.60%
$ 8.69 million $ 258,649
Nov 7, 6 PM $ 0.0000163
+3.36%
$ 8.64 million $ 259,671
Nov 7, 5 PM $ 0.0000158
+1.78%
$ 8.36 million $ 258,570
Nov 7, 4 PM $ 0.0000155
+1.02%
$ 8.21 million $ 257,896
Nov 7, 3 PM $ 0.0000153
+0.38%
$ 8.13 million $ 254,132
Nov 7, 2 PM $ 0.0000153
+0.37%
$ 8.11 million $ 257,249
Nov 7, 1 PM $ 0.0000152
-0.42%
$ 8.08 million $ 258,267
Nov 7, 12 PM $ 0.0000153
-0.71%
$ 8.11 million $ 257,312
Nov 7, 11 AM $ 0.0000154
+0.32%
$ 8.17 million $ 257,701
Nov 7, 10 AM $ 0.0000153
-0.30%
$ 8.14 million $ 258,535
Nov 7, 9 AM $ 0.0000154
-0.28%
$ 8.17 million $ 258,353
Nov 7, 8 AM $ 0.0000154
+0.38%
$ 8.19 million $ 258,187
Nov 7, 7 AM $ 0.0000154
-0.41%
$ 8.16 million $ 259,205
Nov 7, 6 AM $ 0.0000154
+0.20%
$ 8.19 million $ 260,056
Nov 7, 5 AM $ 0.0000154
+0.50%
$ 8.18 million $ 260,921
Nov 7, 4 AM $ 0.0000153
-0.09%
$ 8.14 million $ 263,489
Nov 7, 3 AM $ 0.0000153
-0.45%
$ 8.14 million $ 263,120
Nov 7, 2 AM $ 0.0000154
+0.70%
$ 8.18 million $ 264,934
Nov 7, 1 AM $ 0.0000153
+0.15%
$ 8.12 million $ 264,992
Nov 7, 12 AM $ 0.0000152
-0.15%
$ 8.08 million $ 262,438
Nov 6, 11 PM $ 0.0000153
+0.49%
$ 8.09 million $ 260,950
Nov 6, 10 PM $ 0.0000152
-0.09%
$ 8.05 million $ 266,768
Nov 6, 9 PM $ 0.0000152
+0.28%
$ 8.06 million $ 267,368
Nov 6, 8 PM $ 0.0000151
+0.78%
$ 8.03 million $ 267,919
Nov 6, 7 PM $ 0.000015
+0.99%
$ 7.97 million $ 263,040
Nov 6, 6 PM $ 0.0000149
+0.29%
$ 7.89 million $ 256,592
Nov 6, 5 PM $ 0.0000148
-0.09%
$ 7.87 million $ 259,378
Nov 6, 4 PM $ 0.0000148
-2.21%
$ 7.88 million $ 255,111
Nov 6, 3 PM $ 0.0000152
-0.27%
$ 8.05 million $ 258,674
Nov 6, 2 PM $ 0.0000152
-0.20%
$ 8.08 million $ 260,044
Nov 6, 1 PM $ 0.0000153
-0.50%
$ 8.09 million $ 252,081
Nov 6, 12 PM $ 0.0000153
-0.61%
$ 8.13 million $ 246,845
Nov 6, 11 AM $ 0.0000154
-2.15%
$ 8.19 million $ 241,815
Nov 6, 10 AM $ 0.0000158
+1.13%
$ 8.36 million $ 240,902
Nov 6, 9 AM $ 0.0000156
-0.20%
$ 8.27 million $ 241,427
Nov 6, 8 AM $ 0.0000156
+0.46%
$ 8.29 million $ 240,284
Nov 6, 7 AM $ 0.0000155
-0.44%
$ 8.25 million $ 239,385
Nov 6, 6 AM $ 0.0000156
+0.17%
$ 8.28 million $ 239,540