Phoenix Historical Data

PHNIX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000131
+0.49%
$ 6.95 million $ 69,769
Jan 8, 6 PM $ 0.000013
-1.68%
$ 6.91 million $ 68,537
Jan 8, 5 PM $ 0.0000133
+1.68%
$ 7.03 million $ 64,846
Jan 8, 4 PM $ 0.000013
+0.54%
$ 6.91 million $ 67,847
Jan 8, 3 PM $ 0.0000129
+1.96%
$ 6.86 million $ 69,666
Jan 8, 2 PM $ 0.0000127
+2.15%
$ 6.7 million $ 73,160
Jan 8, 1 PM $ 0.0000124
-0.03%
$ 6.58 million $ 76,766
Jan 8, 12 PM $ 0.0000124
-0.09%
$ 6.59 million $ 81,554
Jan 8, 11 AM $ 0.0000125
+0.37%
$ 6.61 million $ 84,925
Jan 8, 10 AM $ 0.0000124
-0.14%
$ 6.58 million $ 86,509
Jan 8, 9 AM $ 0.0000124
-1.46%
$ 6.6 million $ 85,829
Jan 8, 8 AM $ 0.0000126
-0.09%
$ 6.7 million $ 84,323
Jan 8, 7 AM $ 0.0000127
-0.85%
$ 6.71 million $ 83,650
Jan 8, 6 AM $ 0.0000128
-1.73%
$ 6.77 million $ 83,609
Jan 8, 5 AM $ 0.000013
-1.54%
$ 6.87 million $ 66,937
Jan 8, 4 AM $ 0.0000132
+1.45%
$ 6.99 million $ 83,162
Jan 8, 3 AM $ 0.000013
-0.70%
$ 6.89 million $ 81,710
Jan 8, 2 AM $ 0.0000131
-1.06%
$ 6.94 million $ 63,882
Jan 8, 1 AM $ 0.0000132
+2.63%
$ 6.98 million $ 64,090
Jan 8, 12 AM $ 0.0000128
-0.24%
$ 6.82 million $ 63,835
Jan 7, 11 PM $ 0.0000129
+0.31%
$ 6.83 million $ 64,984
Jan 7, 10 PM $ 0.000013
+1.02%
$ 6.91 million $ 65,391
Jan 7, 9 PM $ 0.0000129
+1.10%
$ 6.84 million $ 65,830
Jan 7, 8 PM $ 0.000013
-3.55%
$ 6.92 million $ 64,861
Jan 7, 7 PM $ 0.0000135
+0.03%
$ 7.17 million $ 64,427
Jan 7, 6 PM $ 0.0000135
+0.27%
$ 7.17 million $ 65,030
Jan 7, 5 PM $ 0.0000135
-0.74%
$ 7.15 million $ 66,855
Jan 7, 4 PM $ 0.0000135
-0.77%
$ 7.17 million $ 68,008
Jan 7, 3 PM $ 0.0000136
-1.67%
$ 7.23 million $ 66,543
Jan 7, 2 PM $ 0.0000139
-1.98%
$ 7.34 million $ 65,560
Jan 7, 1 PM $ 0.0000141
-0.71%
$ 7.5 million $ 66,619
Jan 7, 12 PM $ 0.0000142
+0.27%
$ 7.56 million $ 68,260
Jan 7, 11 AM $ 0.0000142
+0.06%
$ 7.54 million $ 67,436
Jan 7, 10 AM $ 0.0000142
+0.15%
$ 7.54 million $ 66,122
Jan 7, 9 AM $ 0.0000142
-3.10%
$ 7.53 million $ 68,475
Jan 7, 8 AM $ 0.0000146
+0.33%
$ 7.77 million $ 69,363
Jan 7, 7 AM $ 0.0000146
+0.09%
$ 7.75 million $ 72,081
Jan 7, 6 AM $ 0.0000146
+0.63%
$ 7.75 million $ 74,669
Jan 7, 5 AM $ 0.0000145
-0.90%
$ 7.69 million $ 75,054
Jan 7, 4 AM $ 0.0000146
-0.12%
$ 7.76 million $ 75,203
Jan 7, 3 AM $ 0.0000146
+0.22%
$ 7.77 million $ 75,799
Jan 7, 2 AM $ 0.0000146
+3.31%
$ 7.75 million $ 75,867
Jan 7, 1 AM $ 0.0000141
-1.66%
$ 7.5 million $ 168,781
Jan 7, 12 AM $ 0.0000145
+0.72%
$ 7.7 million $ 170,287
Jan 6, 11 PM $ 0.0000144
-3.62%
$ 7.66 million $ 171,164
Jan 6, 10 PM $ 0.000015
+2.39%
$ 7.93 million $ 170,915
Jan 6, 9 PM $ 0.0000146
+1.58%
$ 7.75 million $ 173,773
Jan 6, 8 PM $ 0.0000144
+0.85%
$ 7.62 million $ 173,269
Jan 6, 7 PM $ 0.0000142
-2.50%
$ 7.56 million $ 176,373
Jan 6, 6 PM $ 0.0000146
-0.37%
$ 7.75 million $ 183,758