Phoenix Historical Data

PHNIX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0000146
-0.37%
$ 7.75 million $ 183,758
Jan 6, 5 PM $ 0.0000147
-1.22%
$ 7.78 million $ 181,791
Jan 6, 4 PM $ 0.0000148
-3.51%
$ 7.87 million $ 183,501
Jan 6, 3 PM $ 0.0000154
-1.87%
$ 8.16 million $ 184,803
Jan 6, 2 PM $ 0.0000157
+8.32%
$ 8.32 million $ 184,584
Jan 6, 1 PM $ 0.0000145
-0.76%
$ 7.68 million $ 176
Jan 6, 12 PM $ 0.0000146
+0.25%
$ 7.74 million $ 178,757
Jan 6, 11 AM $ 0.0000145
+0.17%
$ 7.72 million $ 183,511
Jan 6, 10 AM $ 0.0000145
+0.06%
$ 7.7 million $ 185,040
Jan 6, 9 AM $ 0.0000145
-0.47%
$ 7.7 million $ 181,902
Jan 6, 8 AM $ 0.0000146
+3.46%
$ 7.72 million $ 180,077
Jan 6, 7 AM $ 0.0000141
+0.25%
$ 7.47 million $ 176,496
Jan 6, 6 AM $ 0.000014
-0.15%
$ 7.45 million $ 167,277
Jan 6, 5 AM $ 0.0000141
+0.48%
$ 7.47 million $ 162,498
Jan 6, 4 AM $ 0.000014
-0.43%
$ 7.42 million $ 166,385
Jan 6, 3 AM $ 0.000014
-0.37%
$ 7.44 million $ 165,281
Jan 6, 2 AM $ 0.000014
+0.12%
$ 7.44 million $ 166,673
Jan 6, 1 AM $ 0.000014
-0.72%
$ 7.43 million $ 160,794
Jan 6, 12 AM $ 0.0000141
+1.08%
$ 7.46 million $ 163,209
Jan 5, 11 PM $ 0.0000139
+2.09%
$ 7.4 million $ 159,024
Jan 5, 10 PM $ 0.0000137
-0.25%
$ 7.25 million $ 155,401
Jan 5, 9 PM $ 0.0000137
+0.36%
$ 7.26 million $ 154,723
Jan 5, 8 PM $ 0.0000137
+6.40%
$ 7.25 million $ 155,598
Jan 5, 7 PM $ 0.0000124
-0.14%
$ 6.58 million $ 78,339
Jan 5, 6 PM $ 0.0000124
+3.38%
$ 6.59 million $ 144,229
Jan 5, 5 PM $ 0.000012
-0.67%
$ 6.37 million $ 143,916
Jan 5, 4 PM $ 0.0000121
+1.62%
$ 6.42 million $ 147,162
Jan 5, 3 PM $ 0.0000119
+0.03%
$ 6.31 million $ 147,925
Jan 5, 2 PM $ 0.0000119
+0.41%
$ 6.32 million $ 146,190
Jan 5, 1 PM $ 0.0000119
+0.02%
$ 6.3 million $ 147,715
Jan 5, 12 PM $ 0.0000119
-0.50%
$ 6.29 million $ 146,704
Jan 5, 11 AM $ 0.0000119
-0.35%
$ 6.33 million $ 144,865
Jan 5, 10 AM $ 0.000012
+0.82%
$ 6.36 million $ 145,410
Jan 5, 9 AM $ 0.0000119
-0.15%
$ 6.31 million $ 139,977
Jan 5, 8 AM $ 0.0000119
+0.42%
$ 6.31 million $ 134,803
Jan 5, 7 AM $ 0.0000118
-0.02%
$ 6.29 million $ 140,585
Jan 5, 6 AM $ 0.0000119
-2.60%
$ 6.29 million $ 145,669
Jan 5, 5 AM $ 0.0000122
+2.60%
$ 6.46 million $ 148,628
Jan 5, 4 AM $ 0.0000119
-0.22%
$ 6.3 million $ 146,047
Jan 5, 3 AM $ 0.0000119
+0.16%
$ 6.32 million $ 147,541
Jan 5, 2 AM $ 0.0000119
-0.38%
$ 6.31 million $ 146,517
Jan 5, 1 AM $ 0.0000119
+3.02%
$ 6.33 million $ 146,441
Jan 5, 12 AM $ 0.0000116
+0.70%
$ 6.15 million $ 142,937
Jan 4, 11 PM $ 0.0000115
+1.46%
$ 6.11 million $ 140,810
Jan 4, 10 PM $ 0.0000113
+0.05%
$ 6.02 million $ 140,746
Jan 4, 9 PM $ 0.0000113
+0.21%
$ 6.01 million $ 140,701
Jan 4, 8 PM $ 0.0000113
+0.68%
$ 6 million $ 140,429
Jan 4, 7 PM $ 0.0000112
-1.13%
$ 5.96 million $ 140,644
Jan 4, 6 PM $ 0.0000114
+0.38%
$ 6.03 million $ 139,113
Jan 4, 5 PM $ 0.0000113
+0.06%
$ 6 million $ 137,812