Phoenix Historical Data

PHNIX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0000155
-0.44%
$ 8.25 million $ 239,385
Nov 6, 6 AM $ 0.0000156
+0.17%
$ 8.28 million $ 239,540
Nov 6, 5 AM $ 0.0000156
-0.56%
$ 8.27 million $ 240,704
Nov 6, 4 AM $ 0.0000157
-0.92%
$ 8.32 million $ 240,251
Nov 6, 3 AM $ 0.0000158
+3.47%
$ 8.39 million $ 228,281
Nov 6, 2 AM $ 0.0000153
+0.12%
$ 8.11 million $ 238,116
Nov 6, 1 AM $ 0.0000153
-0.06%
$ 8.1 million $ 241,336
Nov 6, 12 AM $ 0.0000153
-0.22%
$ 8.1 million $ 245,954
Nov 5, 11 PM $ 0.0000153
+2.61%
$ 8.12 million $ 247,004
Nov 5, 10 PM $ 0.0000149
-0.88%
$ 7.91 million $ 244,317
Nov 5, 9 PM $ 0.0000151
+0.32%
$ 8.01 million $ 246,087
Nov 5, 8 PM $ 0.000015
-3.08%
$ 7.98 million $ 137,847
Nov 5, 7 PM $ 0.0000155
+0.58%
$ 8.24 million $ 246,871
Nov 5, 6 PM $ 0.0000154
+0.59%
$ 8.17 million $ 247,445
Nov 5, 5 PM $ 0.0000153
+3.29%
$ 8.12 million $ 242,506
Nov 5, 4 PM $ 0.0000148
+0.17%
$ 7.86 million $ 236,190
Nov 5, 3 PM $ 0.0000148
+2.24%
$ 7.85 million $ 252,060
Nov 5, 2 PM $ 0.0000145
-2.54%
$ 7.68 million $ 250,381
Nov 5, 1 PM $ 0.0000148
-0.03%
$ 7.84 million $ 257,695
Nov 5, 12 PM $ 0.0000148
+0.86%
$ 7.85 million $ 259,711
Nov 5, 11 AM $ 0.0000147
-0.14%
$ 7.78 million $ 259,164
Nov 5, 10 AM $ 0.0000147
+0.95%
$ 7.79 million $ 254,291
Nov 5, 9 AM $ 0.0000146
-0.42%
$ 7.72 million $ 255,019
Nov 5, 8 AM $ 0.0000146
-0.08%
$ 7.75 million $ 248,937
Nov 5, 7 AM $ 0.0000146
+0.35%
$ 7.76 million $ 248,708
Nov 5, 6 AM $ 0.0000146
-0.37%
$ 7.73 million $ 248,035
Nov 5, 5 AM $ 0.0000146
-0.51%
$ 7.73 million $ 226,688
Nov 5, 4 AM $ 0.0000146
+3.30%
$ 7.77 million $ 243,794
Nov 5, 3 AM $ 0.0000142
-0.33%
$ 7.52 million $ 242,898
Nov 5, 2 AM $ 0.0000142
+1.88%
$ 7.54 million $ 225,865
Nov 5, 1 AM $ 0.000014
+0.45%
$ 7.4 million $ 240,618
Nov 5, 12 AM $ 0.0000139
+3.51%
$ 7.37 million $ 237,997
Nov 4, 11 PM $ 0.0000134
-2.07%
$ 7.13 million $ 123,924
Nov 4, 10 PM $ 0.0000137
+2.07%
$ 7.28 million $ 234,963
Nov 4, 9 PM $ 0.0000134
+0.54%
$ 7.13 million $ 231,346
Nov 4, 8 PM $ 0.0000134
-0.93%
$ 7.09 million $ 240,582
Nov 4, 7 PM $ 0.0000135
-0.30%
$ 7.17 million $ 246,015
Nov 4, 6 PM $ 0.0000136
-2.52%
$ 7.19 million $ 251,282
Nov 4, 5 PM $ 0.0000139
-2.25%
$ 7.37 million $ 251,663
Nov 4, 4 PM $ 0.0000142
+0.78%
$ 7.54 million $ 249,672
Nov 4, 3 PM $ 0.0000141
+0.31%
$ 7.49 million $ 250,433
Nov 4, 2 PM $ 0.0000141
+0.75%
$ 7.46 million $ 248,361
Nov 4, 1 PM $ 0.000014
+1.55%
$ 7.41 million $ 242,759
Nov 4, 12 PM $ 0.0000137
-0.11%
$ 7.26 million $ 238,654
Nov 4, 11 AM $ 0.0000137
+1.13%
$ 7.27 million $ 242,771
Nov 4, 10 AM $ 0.0000136
-1.68%
$ 7.19 million $ 245,847
Nov 4, 9 AM $ 0.0000138
+0.17%
$ 7.32 million $ 245,966
Nov 4, 8 AM $ 0.0000138
+0.59%
$ 7.3 million $ 253,887
Nov 4, 7 AM $ 0.0000137
+2.51%
$ 7.26 million $ 253,533
Nov 4, 6 AM $ 0.0000133
-2.55%
$ 7.08 million $ 217,617