Phoenix Historical Data

PHNIX Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0000114
+0.38%
$ 6.03 million $ 139,113
Jan 4, 5 PM $ 0.0000113
+0.06%
$ 6 million $ 137,812
Jan 4, 4 PM $ 0.0000113
+0.45%
$ 6 million $ 137,352
Jan 4, 3 PM $ 0.0000113
-0.24%
$ 5.97 million $ 138,767
Jan 4, 2 PM $ 0.0000113
+0.19%
$ 5.99 million $ 140,715
Jan 4, 1 PM $ 0.0000113
+0.39%
$ 5.98 million $ 135,873
Jan 4, 12 PM $ 0.0000112
+0.05%
$ 5.95 million $ 136,362
Jan 4, 11 AM $ 0.0000112
+0.45%
$ 5.95 million $ 135,860
Jan 4, 10 AM $ 0.0000112
+0.05%
$ 5.92 million $ 134,809
Jan 4, 9 AM $ 0.0000112
+0.08%
$ 5.92 million $ 140,214
Jan 4, 8 AM $ 0.0000111
+0.48%
$ 5.91 million $ 145,452
Jan 4, 7 AM $ 0.0000111
+0.10%
$ 5.89 million $ 145,322
Jan 4, 6 AM $ 0.0000111
+1.25%
$ 5.87 million $ 141,952
Jan 4, 5 AM $ 0.0000109
+0.14%
$ -- $ 141,594
Jan 4, 4 AM $ 0.0000109
+0.05%
$ -- $ 141,700
Jan 4, 3 AM $ 0.0000109
+0.31%
$ -- $ 140,899
Jan 4, 2 AM $ 0.0000109
+0.04%
$ -- $ 140,776
Jan 4, 1 AM $ 0.0000109
+0.12%
$ -- $ 144,167
Jan 4, 12 AM $ 0.0000108
+0.23%
$ -- $ 152,723
Jan 3, 11 PM $ 0.0000108
-0.14%
$ 5.73 million $ 164,426
Jan 3, 10 PM $ 0.0000108
-0.14%
$ 5.75 million $ 168,380
Jan 3, 9 PM $ 0.0000108
+0.00%
$ 5.76 million $ 172,410
Jan 3, 8 PM $ 0.0000108
+0.01%
$ 5.76 million $ 173,722
Jan 3, 7 PM $ 0.0000108
-0.01%
$ 5.75 million $ 174,120
Jan 3, 6 PM $ 0.0000109
-0.01%
$ 5.77 million $ 175,003
Jan 3, 5 PM $ 0.0000109
-0.08%
$ 5.77 million $ 174,266
Jan 3, 4 PM $ 0.0000109
-0.73%
$ 5.78 million $ 170,561
Jan 3, 3 PM $ 0.000011
-0.01%
$ 5.82 million $ 169,104
Jan 3, 2 PM $ 0.000011
+0.36%
$ 5.82 million $ 169,658
Jan 3, 1 PM $ 0.0000109
-0.22%
$ 5.8 million $ 172,450
Jan 3, 12 PM $ 0.0000109
-0.13%
$ 5.81 million $ 173,408
Jan 3, 11 AM $ 0.000011
-0.32%
$ 5.82 million $ 170,532
Jan 3, 10 AM $ 0.000011
+0.25%
$ 5.84 million $ 177,715
Jan 3, 9 AM $ 0.000011
+0.06%
$ 5.83 million $ 179,780
Jan 3, 8 AM $ 0.000011
+0.59%
$ 5.83 million $ 182,088
Jan 3, 7 AM $ 0.0000109
+0.08%
$ 5.8 million $ 177,005
Jan 3, 6 AM $ 0.0000109
-0.19%
$ 5.79 million $ 181,635
Jan 3, 5 AM $ 0.0000109
-0.50%
$ 5.8 million $ 182,479
Jan 3, 4 AM $ 0.000011
+0.11%
$ 5.83 million $ 181,194
Jan 3, 3 AM $ 0.000011
-0.26%
$ 5.83 million $ 175,487
Jan 3, 2 AM $ 0.000011
-0.31%
$ 5.84 million $ 168,859
Jan 3, 1 AM $ 0.000011
+3.08%
$ 5.86 million $ 161,844
Jan 3, 12 AM $ 0.0000107
+3.48%
$ 5.68 million $ 147,883
Jan 2, 11 PM $ 0.0000104
+0.93%
$ 5.49 million $ 136,701
Jan 2, 10 PM $ 0.0000102
+0.75%
$ 5.44 million $ 132,648
Jan 2, 9 PM $ 0.0000102
-0.26%
$ 5.39 million $ 127,421
Jan 2, 8 PM $ 0.0000102
+0.74%
$ 5.41 million $ 126,309
Jan 2, 7 PM $ 0.0000101
-0.05%
$ 5.36 million $ 126,389
Jan 2, 6 PM $ 0.0000101
-0.02%
$ 5.37 million $ 126,255
Jan 2, 5 PM $ 0.0000101
+0.62%
$ 5.37 million $ 126,270