Phoenix Historical Data

PHNIX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0000133
-2.55%
$ 7.08 million $ 217,617
Nov 4, 5 AM $ 0.0000137
-4.90%
$ 7.26 million $ 243,043
Nov 4, 4 AM $ 0.0000144
-0.33%
$ 7.64 million $ 240,738
Nov 4, 3 AM $ 0.0000144
+0.89%
$ 7.66 million $ 228,566
Nov 4, 2 AM $ 0.0000143
-0.27%
$ 7.59 million $ 240,712
Nov 4, 1 AM $ 0.0000144
+0.06%
$ 7.61 million $ 242,127
Nov 4, 12 AM $ 0.0000143
-0.25%
$ 7.61 million $ 227,254
Nov 3, 11 PM $ 0.0000144
+1.73%
$ 7.63 million $ 242,532
Nov 3, 10 PM $ 0.0000141
+0.12%
$ 7.5 million $ 248,477
Nov 3, 9 PM $ 0.0000141
-5.23%
$ 7.49 million $ 257,320
Nov 3, 8 PM $ 0.0000149
-1.84%
$ 7.91 million $ 257,051
Nov 3, 7 PM $ 0.0000151
-1.20%
$ 8.02 million $ 256,453
Nov 3, 6 PM $ 0.0000153
-0.18%
$ 8.14 million $ 256,953
Nov 3, 5 PM $ 0.0000154
+0.35%
$ 8.16 million $ 258,332
Nov 3, 4 PM $ 0.0000153
+1.78%
$ 8.14 million $ 257,357
Nov 3, 3 PM $ 0.0000151
-2.01%
$ 8 million $ 258,705
Nov 3, 2 PM $ 0.0000154
-0.40%
$ 8.15 million $ 259,432
Nov 3, 1 PM $ 0.0000154
+0.09%
$ 8.19 million $ 267,619
Nov 3, 12 PM $ 0.0000154
+0.70%
$ 8.18 million $ 275,632
Nov 3, 11 AM $ 0.0000153
+0.41%
$ 8.14 million $ 276,192
Nov 3, 10 AM $ 0.0000153
-1.15%
$ 8.11 million $ 274,992
Nov 3, 9 AM $ 0.0000155
+0.21%
$ 8.2 million $ 271,520
Nov 3, 8 AM $ 0.0000154
-0.92%
$ 8.19 million $ 269,472
Nov 3, 7 AM $ 0.0000156
-0.91%
$ 8.26 million $ 270,349
Nov 3, 6 AM $ 0.0000157
-0.45%
$ 8.34 million $ 277,395
Nov 3, 5 AM $ 0.0000158
+0.35%
$ 8.37 million $ 285,414
Nov 3, 4 AM $ 0.0000157
-0.45%
$ 8.34 million $ 284,493
Nov 3, 3 AM $ 0.0000158
-2.27%
$ 8.38 million $ 284,666
Nov 3, 2 AM $ 0.0000162
-0.62%
$ 8.57 million $ 288,448
Nov 3, 1 AM $ 0.0000163
+0.30%
$ 8.63 million $ 287,439
Nov 3, 12 AM $ 0.0000162
+0.00%
$ 8.61 million $ 285,331
Nov 2, 11 PM $ 0.0000162
-0.03%
$ 8.59 million $ 283,922
Nov 2, 10 PM $ 0.0000162
+0.18%
$ 8.6 million $ 283,304
Nov 2, 9 PM $ 0.0000162
-0.52%
$ 8.59 million $ 284,864
Nov 2, 8 PM $ 0.0000163
+0.08%
$ 8.63 million $ 286,709
Nov 2, 7 PM $ 0.0000162
-0.39%
$ 8.62 million $ 287,917
Nov 2, 6 PM $ 0.0000163
+0.07%
$ 8.65 million $ 289,476
Nov 2, 5 PM $ 0.0000163
-0.69%
$ 8.64 million $ 290,428
Nov 2, 4 PM $ 0.0000164
+0.05%
$ 8.7 million $ 291,677
Nov 2, 3 PM $ 0.0000164
+0.48%
$ 8.7 million $ 291,356
Nov 2, 2 PM $ 0.0000163
-1.54%
$ 8.66 million $ 291,324
Nov 2, 1 PM $ 0.0000166
-0.53%
$ 8.79 million $ 276,358
Nov 2, 12 PM $ 0.0000167
+1.37%
$ 8.84 million $ 284,719
Nov 2, 11 AM $ 0.0000164
+0.70%
$ 8.71 million $ 284,231
Nov 2, 10 AM $ 0.0000163
+0.38%
$ 8.65 million $ 284,751
Nov 2, 9 AM $ 0.0000162
-0.09%
$ 8.61 million $ 286,139
Nov 2, 8 AM $ 0.0000163
-0.33%
$ 8.62 million $ 285,668
Nov 2, 7 AM $ 0.0000163
-0.05%
$ 8.65 million $ 283,893
Nov 2, 6 AM $ 0.0000163
+0.60%
$ 8.66 million $ 268,980
Nov 2, 5 AM $ 0.0000162
+1.09%
$ 8.61 million $ 260,658