Phoenix Historical Data

PHNIX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0000162
+1.09%
$ 8.61 million $ 260,658
Nov 2, 4 AM $ 0.000016
+0.43%
$ 8.51 million $ 263,478
Nov 2, 3 AM $ 0.000016
-0.25%
$ 8.48 million $ 257,608
Nov 2, 2 AM $ 0.000016
+0.83%
$ 8.5 million $ 249,868
Nov 2, 1 AM $ 0.0000159
+1.06%
$ 8.43 million $ 245,680
Nov 2, 12 AM $ 0.0000157
-0.34%
$ 8.34 million $ 249,504
Nov 1, 11 PM $ 0.0000158
+0.09%
$ 8.37 million $ 248,947
Nov 1, 10 PM $ 0.0000158
-2.24%
$ 8.36 million $ 244,040
Nov 1, 9 PM $ 0.0000162
+0.42%
$ 8.57 million $ 232,437
Nov 1, 8 PM $ 0.0000161
-0.10%
$ 8.54 million $ 222,466
Nov 1, 7 PM $ 0.0000161
-0.01%
$ 8.55 million $ 222,642
Nov 1, 6 PM $ 0.0000161
-0.02%
$ 8.55 million $ 219,338
Nov 1, 5 PM $ 0.0000161
-0.30%
$ 8.55 million $ 220,095
Nov 1, 4 PM $ 0.0000162
+0.52%
$ 8.57 million $ 211,974
Nov 1, 3 PM $ 0.0000161
-0.04%
$ 8.53 million $ 221,596
Nov 1, 2 PM $ 0.0000161
-0.17%
$ 8.53 million $ 221,018
Nov 1, 1 PM $ 0.0000161
-0.22%
$ 8.55 million $ 219,589
Nov 1, 12 PM $ 0.0000161
-0.47%
$ 8.56 million $ 221,256
Nov 1, 11 AM $ 0.0000162
+0.18%
$ 8.6 million $ 225,775
Nov 1, 10 AM $ 0.0000162
+0.63%
$ 8.59 million $ 226,051
Nov 1, 9 AM $ 0.0000161
-0.39%
$ 8.53 million $ 224,499
Nov 1, 8 AM $ 0.0000161
+0.73%
$ 8.57 million $ 224,127
Nov 1, 7 AM $ 0.000016
+1.90%
$ 8.51 million $ 215,514
Nov 1, 6 AM $ 0.0000157
+0.34%
$ 8.35 million $ 230,785
Nov 1, 5 AM $ 0.0000157
-0.60%
$ 8.32 million $ 237,507
Nov 1, 4 AM $ 0.0000158
+0.10%
$ 8.37 million $ 246,557
Nov 1, 3 AM $ 0.0000158
+0.95%
$ 8.36 million $ 254,245
Nov 1, 2 AM $ 0.0000156
-2.25%
$ 8.28 million $ 257,193
Nov 1, 1 AM $ 0.000016
-0.07%
$ 8.47 million $ 260,613
Nov 1, 12 AM $ 0.000016
+0.60%
$ 8.48 million $ 252,052
Oct 31, 11 PM $ 0.0000159
-3.33%
$ 8.43 million $ 248,664
Oct 31, 10 PM $ 0.0000164
+0.67%
$ 8.72 million $ 247,649
Oct 31, 9 PM $ 0.0000163
+0.12%
$ 8.66 million $ 256,832
Oct 31, 8 PM $ 0.0000163
-2.95%
$ 8.65 million $ 262,154
Oct 31, 7 PM $ 0.0000168
-0.76%
$ 8.89 million $ 275,186
Oct 31, 6 PM $ 0.0000169
+0.43%
$ 8.97 million $ 275,372
Oct 31, 5 PM $ 0.0000168
-0.08%
$ 8.92 million $ 272,361
Oct 31, 4 PM $ 0.0000168
-0.46%
$ 8.93 million $ 271,509
Oct 31, 3 PM $ 0.0000169
+0.79%
$ 8.97 million $ 270,948
Oct 31, 2 PM $ 0.0000168
-0.02%
$ 8.9 million $ 266,716
Oct 31, 1 PM $ 0.0000168
-0.29%
$ 8.9 million $ 258,554
Oct 31, 12 PM $ 0.0000168
-0.17%
$ 8.92 million $ 253,753
Oct 31, 11 AM $ 0.0000168
+0.39%
$ 8.94 million $ 250,099
Oct 31, 10 AM $ 0.0000168
+0.27%
$ 8.91 million $ 249,496
Oct 31, 9 AM $ 0.0000167
+0.17%
$ 8.88 million $ 252,256
Oct 31, 8 AM $ 0.0000167
-0.59%
$ 8.87 million $ 252,865
Oct 31, 7 AM $ 0.0000168
+0.26%
$ 8.92 million $ 247,563
Oct 31, 6 AM $ 0.0000168
+0.22%
$ 8.9 million $ 239,822
Oct 31, 5 AM $ 0.0000168
-0.18%
$ 8.91 million $ 232,712
Oct 31, 4 AM $ 0.0000168
+1.68%
$ 8.92 million $ 233,653