Phoenix Historical Data

PHNIX Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000101
+0.62%
$ 5.37 million $ 126,270
Jan 2, 4 PM $ 0.00001
+0.18%
$ 5.32 million $ 125,763
Jan 2, 3 PM $ 0.00001
+0.82%
$ 5.31 million $ 121,153
Jan 2, 2 PM $ 0.0₅992
+0.24%
$ 5.26 million $ 119,278
Jan 2, 1 PM $ 0.0₅989
-4.53%
$ 5.25 million $ 122,494
Jan 2, 12 PM $ 0.0000104
+0.04%
$ 5.5 million $ 123,772
Jan 2, 11 AM $ 0.0000103
+0.22%
$ 5.49 million $ 124,590
Jan 2, 10 AM $ 0.0000103
-0.13%
$ 5.47 million $ 123,090
Jan 2, 9 AM $ 0.0000103
+2.27%
$ 5.48 million $ 124,150
Jan 2, 8 AM $ 0.0000101
-0.53%
$ 5.35 million $ 123,716
Jan 2, 7 AM $ 0.0000101
+0.21%
$ 5.37 million $ 125,361
Jan 2, 6 AM $ 0.0000101
+0.36%
$ 5.37 million $ 131,404
Jan 2, 5 AM $ 0.0000101
-0.97%
$ 5.35 million $ 128,144
Jan 2, 4 AM $ 0.0000102
-0.45%
$ 5.39 million $ 129,195
Jan 2, 3 AM $ 0.0000102
+0.54%
$ 5.41 million $ 134,161
Jan 2, 2 AM $ 0.0000102
+0.27%
$ 5.39 million $ 141,357
Jan 2, 1 AM $ 0.0000101
+0.14%
$ 5.38 million $ 145,806
Jan 2, 12 AM $ 0.0000101
-0.72%
$ 5.38 million $ 149,319
Jan 1, 11 PM $ 0.0000102
+0.14%
$ 5.42 million $ 149,241
Jan 1, 10 PM $ 0.0000102
-0.20%
$ 5.41 million $ 149,123
Jan 1, 9 PM $ 0.0000102
-0.57%
$ 5.42 million $ 149,075
Jan 1, 8 PM $ 0.0000103
+0.17%
$ 5.45 million $ 148,931
Jan 1, 7 PM $ 0.0000103
+0.21%
$ 5.45 million $ 149,130
Jan 1, 6 PM $ 0.0000102
-0.12%
$ 5.44 million $ 149,327
Jan 1, 5 PM $ 0.0000102
-0.04%
$ 5.42 million $ 150,127
Jan 1, 4 PM $ 0.0000102
+0.10%
$ 5.43 million $ 159,538
Jan 1, 3 PM $ 0.0000102
+1.00%
$ 5.42 million $ 165,902
Jan 1, 2 PM $ 0.0000101
+0.06%
$ 5.37 million $ 166,717
Jan 1, 1 PM $ 0.0000101
+2.18%
$ 5.36 million $ 163,741
Jan 1, 12 PM $ 0.0₅986
+0.65%
$ 5.23 million $ 164,380
Jan 1, 11 AM $ 0.0₅979
+0.57%
$ 5.2 million $ 168,860
Jan 1, 10 AM $ 0.0₅974
-0.35%
$ 5.16 million $ 171,058
Jan 1, 9 AM $ 0.0₅977
-0.45%
$ 5.19 million $ 169,529
Jan 1, 8 AM $ 0.0₅981
+1.19%
$ 5.21 million $ 167,222
Jan 1, 7 AM $ 0.0₅969
-10.16%
$ 5.14 million $ 168,445
Jan 1, 6 AM $ 0.0000108
+0.04%
$ 5.72 million $ 161,596
Jan 1, 5 AM $ 0.0000108
+0.28%
$ 5.72 million $ 165,497
Jan 1, 4 AM $ 0.0000107
-0.06%
$ 5.7 million $ 167,244
Jan 1, 3 AM $ 0.0000108
+0.06%
$ 5.7 million $ 166,619
Jan 1, 2 AM $ 0.0000107
-0.10%
$ 5.7 million $ 163,985
Jan 1, 1 AM $ 0.0000108
+0.03%
$ 5.71 million $ 165,583
Jan 1, 12 AM $ 0.0000107
+1.54%
$ 5.7 million $ 169,150
Dec 31, 11 PM $ 0.0000106
+0.13%
$ 5.62 million $ 176,645
Dec 31, 10 PM $ 0.0000106
+0.06%
$ 5.6 million $ 181,747
Dec 31, 9 PM $ 0.0000106
-0.03%
$ 5.6 million $ 188,812
Dec 31, 8 PM $ 0.0000106
-0.11%
$ 5.61 million $ 196,028
Dec 31, 7 PM $ 0.0000106
-2.50%
$ 5.61 million $ 200,269
Dec 31, 6 PM $ 0.0000108
+0.00%
$ 5.75 million $ 206,518
Dec 31, 5 PM $ 0.0000108
-2.65%
$ 5.75 million $ 213,730
Dec 31, 4 PM $ 0.0000111
-0.68%
$ 5.91 million $ 209,239