Phoenix Historical Data

PHNIX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000108
-2.65%
$ 5.75 million $ 213,730
Dec 31, 4 PM $ 0.0000111
-0.68%
$ 5.91 million $ 209,239
Dec 31, 3 PM $ 0.0000112
-0.56%
$ 5.95 million $ 207,329
Dec 31, 2 PM $ 0.0000113
+0.00%
$ 5.98 million $ 208,034
Dec 31, 1 PM $ 0.0000113
-0.12%
$ 5.98 million $ 210,274
Dec 31, 12 PM $ 0.0000113
+0.47%
$ 5.99 million $ 210,967
Dec 31, 11 AM $ 0.0000112
-0.32%
$ 5.96 million $ 211,234
Dec 31, 10 AM $ 0.0000113
+0.25%
$ 5.98 million $ 210,414
Dec 31, 9 AM $ 0.0000112
+0.24%
$ 5.97 million $ 210,298
Dec 31, 8 AM $ 0.0000112
-0.21%
$ 5.95 million $ 210,985
Dec 31, 7 AM $ 0.0000112
+0.08%
$ 5.97 million $ 208,328
Dec 31, 6 AM $ 0.0000112
+0.17%
$ 5.96 million $ 201,196
Dec 31, 5 AM $ 0.0000112
-0.26%
$ 5.95 million $ 192,614
Dec 31, 4 AM $ 0.0000113
-0.06%
$ 5.97 million $ 184,738
Dec 31, 3 AM $ 0.0000113
+0.02%
$ 5.98 million $ 180,264
Dec 31, 2 AM $ 0.0000113
+0.17%
$ 5.98 million $ 175,914
Dec 31, 1 AM $ 0.0000113
+0.09%
$ 5.97 million $ 169,128
Dec 31, 12 AM $ 0.0000112
-0.33%
$ 5.96 million $ 161,227
Dec 30, 11 PM $ 0.0000113
-0.02%
$ 5.98 million $ 154,946
Dec 30, 10 PM $ 0.0000113
+0.01%
$ 5.98 million $ 148,183
Dec 30, 9 PM $ 0.0000113
+0.43%
$ 5.98 million $ 140,919
Dec 30, 8 PM $ 0.0000112
+0.01%
$ 5.96 million $ 133,404
Dec 30, 7 PM $ 0.0000112
-0.12%
$ 5.96 million $ 129,179
Dec 30, 6 PM $ 0.0000112
-0.22%
$ 5.97 million $ 123,000
Dec 30, 5 PM $ 0.0000113
-0.12%
$ 5.99 million $ 115,663
Dec 30, 4 PM $ 0.0000113
+0.33%
$ 6.01 million $ 109,456
Dec 30, 3 PM $ 0.0000113
+0.88%
$ 5.99 million $ 104,695
Dec 30, 2 PM $ 0.0000112
+0.53%
$ 5.94 million $ 98,976
Dec 30, 1 PM $ 0.0000111
-0.27%
$ 5.9 million $ 90,671
Dec 30, 12 PM $ 0.0000111
-0.24%
$ 5.91 million $ 82,434
Dec 30, 11 AM $ 0.0000112
-0.11%
$ 5.92 million $ 76,134
Dec 30, 10 AM $ 0.0000112
+0.16%
$ 5.93 million $ 69,897
Dec 30, 9 AM $ 0.0000112
+0.28%
$ 5.92 million $ 63,668
Dec 30, 8 AM $ 0.0000111
-0.16%
$ 5.91 million $ 57,540
Dec 30, 7 AM $ 0.0000112
+0.66%
$ 5.89 million $ 56,666
Dec 30, 6 AM $ 0.0000111
-0.23%
$ 5.9 million $ 56,487
Dec 30, 5 AM $ 0.0000111
+0.10%
$ 5.91 million $ 56,354
Dec 30, 4 AM $ 0.0000111
-0.43%
$ 5.92 million $ 59,528
Dec 30, 3 AM $ 0.0000112
-0.44%
$ 5.93 million $ 64,879
Dec 30, 2 AM $ 0.0000112
+0.03%
$ 5.95 million $ 71,267
Dec 30, 1 AM $ 0.0000112
-0.13%
$ 5.95 million $ 76,236
Dec 30, 12 AM $ 0.0000112
-0.02%
$ 5.96 million $ 84,072
Dec 29, 11 PM $ 0.0000112
+0.17%
$ 5.96 million $ 86,364
Dec 29, 10 PM $ 0.0000112
-0.11%
$ 5.95 million $ 86,599
Dec 29, 9 PM $ 0.0000112
+0.11%
$ 5.96 million $ 87,206
Dec 29, 8 PM $ 0.0000112
+0.17%
$ 5.96 million $ 87,176
Dec 29, 7 PM $ 0.0000112
-0.27%
$ 5.95 million $ 86,629
Dec 29, 6 PM $ 0.0000113
+0.01%
$ 5.97 million $ 86,217
Dec 29, 5 PM $ 0.0000113
-0.17%
$ 5.97 million $ 90,581
Dec 29, 4 PM $ 0.0000113
-0.07%
$ 5.98 million $ 96,825