Phoenix Historical Data

PHNIX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.0000168
-0.18%
$ 8.91 million $ 232,712
Oct 31, 4 AM $ 0.0000168
+1.68%
$ 8.92 million $ 233,653
Oct 31, 3 AM $ 0.0000165
-0.31%
$ 8.77 million $ 233,366
Oct 31, 2 AM $ 0.0000166
+0.17%
$ 8.8 million $ 238,473
Oct 31, 1 AM $ 0.0000166
+0.14%
$ 8.79 million $ 237,650
Oct 31, 12 AM $ 0.0000165
-1.07%
$ 8.78 million $ 232,220
Oct 30, 11 PM $ 0.0000167
+0.34%
$ 8.87 million $ 237,739
Oct 30, 10 PM $ 0.0000167
+0.93%
$ 8.85 million $ 238,068
Oct 30, 9 PM $ 0.0000165
-0.09%
$ 8.77 million $ 229,508
Oct 30, 8 PM $ 0.0000166
+0.32%
$ 8.8 million $ 222,261
Oct 30, 7 PM $ 0.0000165
-1.34%
$ 8.77 million $ 210,644
Oct 30, 6 PM $ 0.0000168
+0.23%
$ 8.89 million $ 205,587
Oct 30, 5 PM $ 0.0000167
+0.53%
$ 8.89 million $ 198,918
Oct 30, 4 PM $ 0.0000167
+0.33%
$ 8.84 million $ 199,325
Oct 30, 3 PM $ 0.0000166
+2.06%
$ 8.81 million $ 183,215
Oct 30, 2 PM $ 0.0000163
+0.23%
$ 8.63 million $ 196,773
Oct 30, 1 PM $ 0.0000162
-0.20%
$ 8.61 million $ 204,293
Oct 30, 12 PM $ 0.0000163
-3.96%
$ 8.66 million $ 191,872
Oct 30, 11 AM $ 0.000017
-0.11%
$ 9.01 million $ 206,712
Oct 30, 10 AM $ 0.0000171
-0.55%
$ 9.09 million $ 209,554
Oct 30, 9 AM $ 0.0000172
-1.02%
$ 9.14 million $ 203,441
Oct 30, 9 AM $ 0.0000172
-1.02%
$ 9.14 million $ 203,441
Oct 30, 8 AM $ 0.0000174
+0.13%
$ 9.23 million $ 204,114
Oct 30, 8 AM $ 0.0000174
+0.13%
$ 9.23 million $ 204,114
Oct 30, 7 AM $ 0.0000174
-0.60%
$ 9.22 million $ 206,747
Oct 30, 7 AM $ 0.0000174
-0.60%
$ 9.22 million $ 206,747
Oct 30, 6 AM $ 0.0000175
+1.03%
$ 9.28 million $ 216,054
Oct 30, 6 AM $ 0.0000175
+1.03%
$ 9.28 million $ 216,054
Oct 30, 5 AM $ 0.0000173
-0.07%
$ 9.19 million $ 209,168
Oct 30, 5 AM $ 0.0000173
-0.07%
$ 9.19 million $ 209,168
Oct 30, 4 AM $ 0.0000173
-2.41%
$ 9.2 million $ 220,946
Oct 30, 4 AM $ 0.0000173
-2.41%
$ 9.2 million $ 220,946
Oct 30, 3 AM $ 0.0000178
-0.62%
$ 9.42 million $ 222,134
Oct 30, 3 AM $ 0.0000178
-0.62%
$ 9.42 million $ 222,134
Oct 30, 2 AM $ 0.0000179
-0.67%
$ 9.49 million $ 221,517
Oct 30, 2 AM $ 0.0000179
-0.67%
$ 9.49 million $ 221,517
Oct 30, 1 AM $ 0.000018
+0.10%
$ 9.55 million $ 222,196
Oct 30, 1 AM $ 0.000018
+0.10%
$ 9.55 million $ 222,196
Oct 30, 12 AM $ 0.000018
+0.04%
$ 9.53 million $ 225,255
Oct 30, 12 AM $ 0.000018
+0.04%
$ 9.53 million $ 225,255
Oct 29, 11 PM $ 0.000018
-2.20%
$ 9.53 million $ 223,545
Oct 29, 11 PM $ 0.000018
-2.20%
$ 9.53 million $ 223,545
Oct 29, 10 PM $ 0.0000184
+0.54%
$ 9.75 million $ 110,689
Oct 29, 10 PM $ 0.0000184
+0.54%
$ 9.75 million $ 110,689
Oct 29, 9 PM $ 0.0000183
+1.20%
$ 9.69 million $ 237,745
Oct 29, 9 PM $ 0.0000183
+1.20%
$ 9.69 million $ 237,745
Oct 29, 8 PM $ 0.0000181
-0.29%
$ 9.58 million $ 244,661
Oct 29, 8 PM $ 0.0000181
-0.29%
$ 9.58 million $ 244,661
Oct 29, 7 PM $ 0.0000181
-0.31%
$ 9.61 million $ 252,667
Oct 29, 7 PM $ 0.0000181
-0.31%
$ 9.61 million $ 252,667