Phoenix Historical Data

PHNIX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000181
-0.31%
$ 9.61 million $ 252,667
Oct 29, 6 PM $ 0.0000182
-1.64%
$ 9.64 million $ 260,046
Oct 29, 6 PM $ 0.0000182
-1.64%
$ 9.64 million $ 260,046
Oct 29, 5 PM $ 0.0000185
+0.53%
$ 9.8 million $ 255,953
Oct 29, 5 PM $ 0.0000185
+0.53%
$ 9.8 million $ 255,953
Oct 29, 4 PM $ 0.0000184
-0.30%
$ 9.74 million $ 268,194
Oct 29, 4 PM $ 0.0000184
-0.30%
$ 9.74 million $ 268,194
Oct 29, 3 PM $ 0.0000184
-1.13%
$ 9.78 million $ 270,868
Oct 29, 3 PM $ 0.0000184
-1.13%
$ 9.78 million $ 270,868
Oct 29, 2 PM $ 0.0000186
+0.30%
$ 9.89 million $ 275,783
Oct 29, 2 PM $ 0.0000186
+0.30%
$ 9.89 million $ 275,783
Oct 29, 1 PM $ 0.0000187
-0.45%
$ 9.91 million $ 280,152
Oct 29, 1 PM $ 0.0000187
-0.45%
$ 9.91 million $ 280,152
Oct 29, 12 PM $ 0.0000188
-0.33%
$ 9.96 million $ 283,653
Oct 29, 12 PM $ 0.0000188
-0.33%
$ 9.96 million $ 283,653
Oct 29, 11 AM $ 0.0000188
+0.77%
$ 9.99 million $ 282,479
Oct 29, 11 AM $ 0.0000188
+0.77%
$ 9.99 million $ 282,479
Oct 29, 10 AM $ 0.0000187
-1.35%
$ 9.92 million $ 278,520
Oct 29, 10 AM $ 0.0000187
-1.35%
$ 9.92 million $ 278,520
Oct 29, 9 AM $ 0.0000189
-0.10%
$ 10.03 million $ 287,054
Oct 29, 9 AM $ 0.0000189
-0.10%
$ 10.03 million $ 287,054
Oct 29, 8 AM $ 0.0000189
-0.90%
$ 10.03 million $ 289,653
Oct 29, 8 AM $ 0.0000189
-0.90%
$ 10.03 million $ 289,653
Oct 29, 7 AM $ 0.0000191
-0.78%
$ 10.13 million $ 279,663
Oct 29, 7 AM $ 0.0000191
-0.78%
$ 10.13 million $ 279,663
Oct 29, 6 AM $ 0.0000192
-0.39%
$ 10.21 million $ 291,882
Oct 29, 6 AM $ 0.0000192
-0.39%
$ 10.21 million $ 291,882
Oct 29, 5 AM $ 0.0000193
-0.41%
$ 10.25 million $ 294,731
Oct 29, 5 AM $ 0.0000193
-0.41%
$ 10.25 million $ 294,731
Oct 29, 4 AM $ 0.0000194
+1.11%
$ 10.29 million $ 293,039
Oct 29, 4 AM $ 0.0000194
+1.11%
$ 10.29 million $ 293,039
Oct 29, 3 AM $ 0.0000192
+0.12%
$ 10.18 million $ 291,495
Oct 29, 3 AM $ 0.0000192
+0.12%
$ 10.18 million $ 291,495
Oct 29, 2 AM $ 0.0000192
+0.27%
$ 10.17 million $ 287,037
Oct 29, 1 AM $ 0.0000191
+0.23%
$ 10.14 million $ 278,950
Oct 29, 12 AM $ 0.0000191
-0.87%
$ 10.12 million $ 271,385
Oct 28, 11 PM $ 0.0000192
-0.19%
$ 10.21 million $ 268,543
Oct 28, 10 PM $ 0.0000193
-0.10%
$ 10.22 million $ 265,794
Oct 28, 9 PM $ 0.0000193
-0.03%
$ 10.24 million $ 265,882
Oct 28, 8 PM $ 0.0000193
-0.74%
$ 10.24 million $ 260,484
Oct 28, 7 PM $ 0.0000194
+1.54%
$ 10.31 million $ 258,885
Oct 28, 6 PM $ 0.0000191
-0.41%
$ 10.16 million $ 258,720
Oct 28, 5 PM $ 0.0000192
-0.09%
$ 10.17 million $ 260,105
Oct 28, 4 PM $ 0.0000192
-0.02%
$ 10.21 million $ 255,191
Oct 28, 3 PM $ 0.0000192
-0.46%
$ 10.21 million $ 241,449
Oct 28, 2 PM $ 0.0000193
+0.66%
$ 10.26 million $ 257,302
Oct 28, 1 PM $ 0.0000192
-2.10%
$ 10.19 million $ 250,959
Oct 28, 12 PM $ 0.0000196
+0.75%
$ 10.41 million $ 238,141
Oct 28, 11 AM $ 0.0000194
+2.14%
$ 10.32 million $ 231,130
Oct 28, 10 AM $ 0.000019
+0.56%
$ 10.09 million $ 132,724