Phoenix Historical Data

PHNIX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0000111
+0.11%
$ 5.9 million $ 213,043
Dec 27, 3 PM $ 0.0000111
+0.01%
$ 5.91 million $ 211,675
Dec 27, 2 PM $ 0.0000111
+0.38%
$ 5.91 million $ 211,096
Dec 27, 1 PM $ 0.0000111
-0.24%
$ 5.89 million $ 210,297
Dec 27, 12 PM $ 0.0000111
+0.01%
$ 5.9 million $ 209,763
Dec 27, 11 AM $ 0.0000111
-0.16%
$ 5.9 million $ 209,167
Dec 27, 10 AM $ 0.0000111
+0.33%
$ 5.91 million $ 209,204
Dec 27, 9 AM $ 0.0000111
-0.36%
$ 5.89 million $ 212,210
Dec 27, 8 AM $ 0.0000111
-0.13%
$ 5.92 million $ 211,093
Dec 27, 7 AM $ 0.0000112
+0.32%
$ 5.92 million $ 211,121
Dec 27, 6 AM $ 0.0000111
+0.12%
$ 5.9 million $ 213,717
Dec 27, 5 AM $ 0.0000111
-0.31%
$ 5.9 million $ 215,147
Dec 27, 4 AM $ 0.0000112
+0.37%
$ 5.92 million $ 214,069
Dec 27, 3 AM $ 0.0000111
-0.15%
$ 5.9 million $ 213,124
Dec 27, 2 AM $ 0.0000111
+0.19%
$ 5.91 million $ 212,691
Dec 27, 1 AM $ 0.0000111
+0.19%
$ 5.89 million $ 213,994
Dec 27, 12 AM $ 0.0000111
-0.09%
$ 5.88 million $ 215,238
Dec 26, 11 PM $ 0.0000111
+0.06%
$ 5.88 million $ 216,901
Dec 26, 10 PM $ 0.0000111
+0.01%
$ 5.88 million $ 217,947
Dec 26, 9 PM $ 0.0000111
-0.05%
$ 5.88 million $ 218,345
Dec 26, 8 PM $ 0.0000111
-0.15%
$ 5.88 million $ 216,995
Dec 26, 7 PM $ 0.0000111
-0.05%
$ 5.89 million $ 216,098
Dec 26, 6 PM $ 0.000011
-0.40%
$ 5.86 million $ 216,555
Dec 26, 5 PM $ 0.0000111
+0.26%
$ 5.88 million $ 216,549
Dec 26, 4 PM $ 0.0000111
-0.11%
$ 5.87 million $ 216,355
Dec 26, 3 PM $ 0.0000111
+0.01%
$ 5.87 million $ 216,254
Dec 26, 2 PM $ 0.0000111
-0.04%
$ 5.88 million $ 215,921
Dec 26, 1 PM $ 0.0000111
+0.07%
$ 5.88 million $ 215,267
Dec 26, 12 PM $ 0.0000111
+0.31%
$ 5.87 million $ 215,828
Dec 26, 11 AM $ 0.0000111
-0.04%
$ 5.87 million $ 216,800
Dec 26, 10 AM $ 0.0000111
-0.25%
$ 5.87 million $ 215,446
Dec 26, 9 AM $ 0.0000111
+0.23%
$ 5.9 million $ 211,354
Dec 26, 8 AM $ 0.0000111
+0.06%
$ 5.89 million $ 211,661
Dec 26, 7 AM $ 0.0000111
+0.29%
$ 5.88 million $ 206,358
Dec 26, 6 AM $ 0.0000111
+0.05%
$ 5.86 million $ 198,994
Dec 26, 5 AM $ 0.000011
-0.17%
$ 5.86 million $ 191,031
Dec 26, 4 AM $ 0.0000111
+0.04%
$ 5.87 million $ 185,046
Dec 26, 3 AM $ 0.0000111
-0.03%
$ 5.87 million $ 180,071
Dec 26, 2 AM $ 0.0000111
+0.59%
$ 5.87 million $ 175,066
Dec 26, 1 AM $ 0.000011
+0.18%
$ 5.84 million $ 166,563
Dec 26, 12 AM $ 0.000011
-0.16%
$ 5.82 million $ 159,558
Dec 25, 11 PM $ 0.000011
+0.05%
$ 5.84 million $ 153,011
Dec 25, 10 PM $ 0.000011
-1.05%
$ 5.83 million $ 147,262
Dec 25, 9 PM $ 0.0000111
-0.09%
$ 5.9 million $ 140,730
Dec 25, 8 PM $ 0.0000111
+0.39%
$ 5.9 million $ 141,545
Dec 25, 7 PM $ 0.0000111
-0.10%
$ 5.88 million $ 140,534
Dec 25, 6 PM $ 0.0000111
-0.60%
$ 5.88 million $ 140,546
Dec 25, 5 PM $ 0.0000112
-0.43%
$ 5.92 million $ 139,820
Dec 25, 4 PM $ 0.0000112
+0.09%
$ 5.94 million $ 140,263
Dec 25, 3 PM $ 0.0000112
+0.23%
$ 5.95 million $ 140,474