Phoenix Historical Data

PHNIX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000019
+0.56%
$ 10.09 million $ 132,724
Oct 28, 9 AM $ 0.0000189
+0.18%
$ 10.04 million $ 123,660
Oct 28, 8 AM $ 0.0000189
+0.29%
$ 10.02 million $ 114,773
Oct 28, 7 AM $ 0.0000188
+0.93%
$ 9.99 million $ 113,721
Oct 28, 6 AM $ 0.0000186
-1.13%
$ 9.89 million $ 97,642
Oct 28, 5 AM $ 0.0000189
-4.06%
$ 10 million $ 110,094
Oct 28, 4 AM $ 0.0000197
-0.73%
$ 10.43 million $ 96,362
Oct 28, 3 AM $ 0.00002
-0.17%
$ 10.61 million $ 113,360
Oct 28, 2 AM $ 0.00002
+0.03%
$ 10.62 million $ 116,178
Oct 28, 1 AM $ 0.00002
+1.29%
$ 10.6 million $ 123,873
Oct 28, 12 AM $ 0.0000198
-0.63%
$ 10.49 million $ 129,934
Oct 27, 11 PM $ 0.0000199
-0.11%
$ 10.56 million $ 115,750
Oct 27, 10 PM $ 0.0000199
+0.02%
$ 10.57 million $ 113,745
Oct 27, 9 PM $ 0.0000199
-0.10%
$ 10.57 million $ 123,805
Oct 27, 8 PM $ 0.0000199
-0.55%
$ 10.58 million $ 122,163
Oct 27, 7 PM $ 0.00002
-0.57%
$ 10.63 million $ 117,689
Oct 27, 6 PM $ 0.0000202
+2.61%
$ 10.69 million $ 97,548
Oct 27, 5 PM $ 0.0000197
-0.86%
$ 10.43 million $ 107,636
Oct 27, 4 PM $ 0.0000197
+1.41%
$ 10.44 million $ 111,033
Oct 27, 3 PM $ 0.0000194
+0.01%
$ 10.29 million $ 110,761
Oct 27, 2 PM $ 0.0000194
-1.54%
$ 10.29 million $ 109,592
Oct 27, 1 PM $ 0.0000197
-0.02%
$ 10.45 million $ 108,198
Oct 27, 12 PM $ 0.0000197
-0.09%
$ 10.46 million $ 112,746
Oct 27, 11 AM $ 0.0000197
+3.73%
$ 10.09 million $ 119,412
Oct 27, 10 AM $ 0.000019
-3.93%
$ 10.09 million $ 127,529
Oct 27, 9 AM $ 0.0000198
+0.07%
$ 10.5 million $ 134,309
Oct 27, 8 AM $ 0.0000198
+0.15%
$ 10.5 million $ 141,740
Oct 27, 7 AM $ 0.0000198
-0.07%
$ 10.48 million $ 143,076
Oct 27, 6 AM $ 0.0000198
+0.67%
$ 10.49 million $ 137,499
Oct 27, 5 AM $ 0.0000197
-1.54%
$ 10.43 million $ 130,794
Oct 27, 4 AM $ 0.00002
+4.71%
$ 10.6 million $ 123,026
Oct 27, 3 AM $ 0.0000191
+0.41%
$ 10.12 million $ 116,530
Oct 27, 2 AM $ 0.000019
-4.68%
$ 10.08 million $ 111,777
Oct 27, 1 AM $ 0.0000199
-1.33%
$ 10.58 million $ 93,468
Oct 27, 12 AM $ 0.0000202
+2.73%
$ 10.72 million $ 108,130
Oct 26, 11 PM $ 0.0000197
-0.73%
$ 10.43 million $ 114,635
Oct 26, 10 PM $ 0.0000198
+0.00%
$ 10.51 million $ 91,480
Oct 26, 9 PM $ 0.0000197
+3.18%
$ 10.44 million $ 128,820
Oct 26, 8 PM $ 0.0000191
-2.27%
$ 10.12 million $ 134,273
Oct 26, 7 PM $ 0.0000195
-0.35%
$ 10.34 million $ 116,630
Oct 26, 6 PM $ 0.0000196
-1.96%
$ 10.39 million $ 136,580
Oct 26, 5 PM $ 0.00002
-0.31%
$ 10.61 million $ 137,907
Oct 26, 4 PM $ 0.0000201
+1.49%
$ 10.67 million $ 138,221
Oct 26, 3 PM $ 0.0000198
-0.19%
$ 10.52 million $ 138,525
Oct 26, 2 PM $ 0.0000199
+0.42%
$ 10.53 million $ 138,550
Oct 26, 1 PM $ 0.0000198
-0.56%
$ 10.49 million $ 145,587
Oct 26, 12 PM $ 0.0000199
+0.35%
$ 10.55 million $ 148,685
Oct 26, 11 AM $ 0.0000199
+0.34%
$ 10.54 million $ 149,261
Oct 26, 10 AM $ 0.0000199
+0.30%
$ 10.54 million $ 146,293
Oct 26, 9 AM $ 0.0000198
+0.02%
$ 10.52 million $ 146,546